TIBET TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 CNY | +1.41% |
|
+9.11% | +9.95% |
| 04-29 | Tibet Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Tibet Tourism Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 12.63 ¥ | 12.79 ¥ | 12.75 ¥ | 12.93 ¥ |
| Volume | 11 061 400 | 21 566 010 | 28 222 700 | 22 639 670 | 18 852 280 |
| Change | -3.12% | +10.02% | +1.27% | -0.31% | +1.41% |
| Opening | 11.70 | 11.18 | 12.50 | 12.85 | 12.75 |
| High | 12.17 | 12.63 | 13.49 | 13.30 | 13.20 |
| Low | 11.42 | 11.17 | 12.38 | 12.62 | 12.57 |
Performance
| 1 day | +1.41% | ||
| 1 week | +9.11% | ||
| 1 month | +7.57% | ||
| 3 months | +16.49% | ||
| 6 months | +9.95% | ||
| Current year | +9.95% | ||
| 1 year | -2.56% | ||
| 3 years | +24.45% | ||
| 5 years | +12.83% | ||
| 10 years | +37.55% |
Volumes
marketsDaily volume
18 852 280
Avg. Volume 20 sessions
11 682 142
Avg. Volume 20 sessions CNY
151 050 096.06
Avg. Volume 20 sessions USD
20 784 342.17
Record volume 1
57 766 040
Record volume 2
57 741 950
Record volume 3
47 220 900
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 873 223 141
Capitalization (USD)
395 352 631
Net sales (CNY)
213 042 230
Net sales (USD)
29 314 398
Free-Float
45.01 %
Free-Float capitalization (CNY)
1 321 146 784
Free-Float capitalization (USD)
181 788 476
Average Daily Capital Traded
5.26%
Highs and lows
1 week
11.17
13.49
1 month
11.0513.49
Current year
7.8014.99
1 year
7.8014.99
3 years
7.8016.02
5 years
7.3116.02
10 years
7.3131.77
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.88
Moving average 50 days
11.65
Moving average 100 days
11.06
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
67.80
RSI 14 days
62.16
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +9.11% | +9.95% | -2.56% | 395M | ||
| +1.15% | -2.89% | -5.69% | -2.20% | 3.59B | ||
| +1.89% | -0.12% | -20.80% | -33.80% | 2.7B | ||
| -1.02% | +7.81% | +2.33% | +24.48% | 2.16B | ||
| +3.87% | +8.33% | +53.76% | +51.06% | 1.39B | ||
| -1.72% | +1.29% | -25.71% | -44.22% | 1.05B | ||
| +2.47% | -2.77% | +3.12% | -12.34% | 945M | ||
| -0.85% | -4.13% | -13.43% | -24.18% | 823M | ||
| +2.83% | -0.46% | +21.95% | -4.97% | 790M | ||
| +2.38% | +16.15% | +26.36% | - | 757M | ||
| +2.95% | -1.41% | -1.13% | -4.64% | 735M | ||
| +4.55% | -.--% | +0.44% | +64.29% | 704M | ||
| +0.25% | -2.62% | +0.24% | +25.20% | 664M | ||
| +1.62% | -0.79% | +8.28% | -19.49% | 662M | ||
| +0.21% | -1.26% | -15.74% | -25.36% | 656M | ||
| -0.80% | -1.03% | -46.08% | -46.87% | 547M | ||
| Average | +1.32% | +3.83% | -0.13% | -3.71% | ||
| Weighted average by Cap. | +1.25% | +2.60% | -1.16% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -9.47% | ||
| 2022 | +28.61% | ||
| 2021 | +14.90% | ||
| 2020 | -7.28% | ||
| 2019 | +1.07% | ||
| 2018 | -52.55% | ||
| 2017 | -16.26% | ||
| 2016 | -0.04% | ||
| 2015 | +93.92% | ||
| 2014 | +57.77% | ||
| 2013 | -11.06% | ||
| 2012 | -15.89% | ||
| 2011 | -26.55% | ||
| 2010 | +45.90% | ||
| 2009 | +174.36% | ||
| 2008 | -68.11% | ||
| 2007 | +97.72% | ||
| 2006 | +15.97% | ||
| 2005 | +5.88% | ||
| 2004 | +33.86% | ||
| 2003 | -51.39% | ||
| 2002 | -35.05% | ||
| 2001 | -14.73% | ||
| 2000 | +63.52% | ||
| 1999 | -23.07% | ||
| 1998 | +26.65% | ||
| 1997 | +120.35% | ||
| 1996 | +115.00% |
- Stock Market
- Equities
- 600749 Stock
- Quotes Tibet Tourism Co.,Ltd
