TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 CNY | +0.49% |
|
-5.57% | -13.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 33.43 ¥ | 33.18 ¥ | 33.72 ¥ | 32.42 ¥ | 32.58 ¥ |
| Volume | 2 988 800 | 2 080 590 | 2 476 956 | 3 302 951 | 2 210 260 |
| Change | -3.10% | -0.75% | +1.63% | -3.86% | +0.49% |
| Opening | 34.21 | 33.28 | 33.15 | 33.58 | 32.22 |
| High | 34.25 | 33.75 | 33.79 | 33.58 | 32.93 |
| Low | 33.28 | 32.99 | 32.81 | 32.37 | 32.21 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.57% | ||
| Current month | -10.81% | ||
| 1 month | -12.23% | ||
| 3 months | -4.15% | ||
| 6 months | -13.21% | ||
| Current year | -13.21% | ||
| 1 year | -28.14% | ||
| 3 years | -30.85% | ||
| 5 years | +87.29% | ||
| 10 years | +129.74% |
Volumes
marketsDaily volume
2 210 260
Avg. Volume 20 sessions
2 646 300
Avg. Volume 20 sessions CNY
86 216 454.00
Avg. Volume 20 sessions USD
11 864 591.10
Record volume 1
53 168 175
Record volume 2
50 034 491
Record volume 3
47 317 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 500 874 024
Capitalization (USD)
1 445 067 278
Net sales (CNY)
3 134 328 350
Net sales (USD)
431 327 462
Number of employees
601
Sales / Employee (CNY)
5 215 189
Sales / Employee (USD)
717 683
Free-Float
37.89 %
Free-Float capitalization (CNY)
3 978 701 337
Free-Float capitalization (USD)
547 525 006
Average Daily Capital Traded
0.82%
Highs and lows
1 week
32.21
34.25
1 month
32.2137.56
Current year
26.9541.68
1 year
26.9548.31
3 years
22.7352.31
5 years
15.47140.05
10 years
13.03140.05
Indicators
Moving average 5 days
33.07
Moving average 20 days
35.28
Moving average 50 days
36.55
Moving average 100 days
35.33
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
25.58
RSI 14 days
29.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.57% | -13.21% | -28.14% | 1.45B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | -0.22% | +10.21% | +12.93% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.76% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Equities
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
