Quotes 5-day view: Tibet Rhodiola Pharmaceutical Holding Co.

End-of-day quote Shanghai S.E.
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 Today
Last CN¥38.78 CN¥39.03 CN¥37.57 CN¥37.58 CN¥37.11
Volume 4,399,299 6,210,221 4,449,399 3,469,080 3,198,915
Change +0.67% +0.64% -3.74% +0.03% -1.25%
Opening CN¥38.91 CN¥38.63 CN¥39.13 CN¥37.59 CN¥37.50
High CN¥39.35 CN¥39.72 CN¥39.13 CN¥38.47 CN¥38.10
Low CN¥38.31 CN¥38.16 CN¥37.56 CN¥37.23 CN¥36.82

Performance

1 day-1.25%
1 week-3.31%
Current month-0.75%
1 month+2.01%
3 months-12.04%
6 months-15.64%
Current year-12.78%
1 year+0.62%
3 years-18.70%
5 years-17.24%
10 years+51.03%

Volumes

markets
Daily volume
3,198,915
Avg. Volume 20 sessions
4,180,728
Avg. Volume 20 sessions CNY
155,146,816.08
Avg. Volume 20 sessions USD
22,879,656.11
Record volume 1
53,168,175
Record volume 2
50,034,491
Record volume 3
47,317,247
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (CNY)
11,948,894,281
Market Cap (USD)
1,758,302,203
Net sales (CNY)
2,981,538,229
Net sales (USD)
438,738,942
Number of employees
671
Sales / Employee (CNY)
4,443,425
Sales / Employee (USD)
653,858
Free-Float
39.36 %
Free-Float capitalization (CNY)
4,762,597,827
Free-Float capitalization (USD)
700,825,202
Average Daily Capital Traded
1.3%

Indicators

Moving average 5 days
38.01
Moving average 20 days
37.37
Moving average 50 days
38.87
Moving average 100 days
40.42
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+8.92%
RSI 9 days
43.99
RSI 14 days
45.13

Change 5-day change 1-year change 3-year change Capi.($)
-1.25%-3.31%+0.62%-18.70% 1.76B
-0.38%-0.21%+53.94%+167.32% 1,084B
-1.75%-1.49%+65.81%+62.45% 634B
-1.67%-4.90%+30.24%+84.60% 447B
+0.18%-1.76%+29.04%+26.48% 330B
-6.22%-8.14%+28.87%+31.18% 295B
-1.27%-2.91%+27.42%+44.91% 285B
-0.93%-3.57%-27.74%-39.70% 218B
-1.51%-3.05%+22.34%+61.42% 199B
-1.43%+2.09%+18.35%+77.06% 169B
Average -1.63%+1.84%+24.89%+49.70% 366.16B
Weighted average by Cap. -1.42%+2.48%+38.54%+83.57%

Historical Quotes: Tibet Rhodiola Pharmaceutical Holding Co.

DateOpeningHighLowCloseVolumeChange
Chart Tibet Rhodiola Pharmaceutical Holding Co.

Course Extremes

1 week 36.82
Extreme 36.82
39.72
1 month 34.8
Extreme 34.8
39.72
Current year 34.8
Extreme 34.8
46
1 year 34.8
Extreme 34.8
57.98
3 years 26.95
Extreme 26.9538
57.98
5 years 22.73
Extreme 22.7308
57.98
10 years 13.54
Extreme 13.5438
140.05

Monthly variations

Annual variations

2026-12.78%
2025+15.19%
2024-1.59%
2023+35.86%
2022-31.40%
2021-22.18%
2020+194.44%
2019+8.40%
2018-12.04%
2017-38.03%
2016+23.66%
2015+16.87%
2014+111.16%
2013+20.19%
2012+38.46%
2011-39.33%
2010+32.56%
2009+153.57%
2008-60.88%
2007+15.66%
2006+138.40%
2005+28.37%
2004-15.44%
2003-37.61%
2002-39.57%
2001-25.64%
2000+20.15%
1999+0.56%
  1. Stock Market
  2. Stocks
  3. 600211 Stock
  4. Quotes Tibet Rhodiola Pharmaceutical Holding Co.