TIBET GAOZHENG EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 CNY | -0.64% |
|
+5.27% | +39.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.44 ¥ | 25.16 ¥ | 24.61 ¥ | 23.54 ¥ | 23.39 ¥ |
| Volume | 22 964 870 | 44 125 660 | 35 651 960 | 26 165 620 | 25 148 970 |
| Change | +9.99% | +2.95% | -2.19% | -4.35% | -0.64% |
| Opening | 22.44 | 25.25 | 25.00 | 24.20 | 23.33 |
| High | 24.44 | 26.86 | 26.37 | 24.50 | 24.87 |
| Low | 22.22 | 24.44 | 24.52 | 23.30 | 22.97 |
Performance
| 1 day | -0.64% | ||
| 1 week | +5.27% | ||
| Current month | +46.28% | ||
| 1 month | +58.58% | ||
| 3 months | +66.36% | ||
| 6 months | +37.67% | ||
| Current year | +39.64% | ||
| 1 year | +106.08% | ||
| 3 years | +121.29% | ||
| 5 years | +144.33% |
Volumes
marketsDaily volume
25 148 970
Avg. Volume 20 sessions
26 474 773
Avg. Volume 20 sessions CNY
619 244 940.47
Avg. Volume 20 sessions USD
85 507 199.11
Record volume 1
44 125 660
Record volume 2
43 478 490
Record volume 3
40 490 790
Capital turnover ratio
0.10
Float rotation
0.26
Basic data
Capitalization (CNY)
6 455 391 395
Capitalization (USD)
891 379 810
Net sales (CNY)
1 552 623 467
Net sales (USD)
214 390 906
Number of employees
1 675
Sales / Employee (CNY)
926 939
Sales / Employee (USD)
127 995
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 338 155 370
Free-Float capitalization (USD)
322 859 508
Average Daily Capital Traded
9.59%
Highs and lows
1 week
22.22
26.86
1 month
14.2626.86
Current year
10.0526.86
1 year
10.0526.86
3 years
8.0926.86
5 years
7.9526.86
10 years
6.5926.86
Indicators
Moving average 5 days
24.23
Moving average 20 days
19.78
Moving average 50 days
17.01
Moving average 100 days
15.91
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
67.43
RSI 14 days
68.38
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +5.27% | +39.64% | +106.08% | 891M | ||
| -0.11% | +0.65% | +17.13% | +20.45% | 6.02B | ||
| -0.63% | -11.02% | +21.62% | +2.94% | 2.16B | ||
| +1.40% | +2.09% | +21.66% | +31.45% | 1.98B | ||
| +0.83% | -5.80% | +11.19% | -5.62% | 1.78B | ||
| +7.05% | +36.30% | +11.84% | +8.45% | 933M | ||
| -1.40% | -8.09% | +1.63% | +14.89% | 907M | ||
| -0.98% | -2.53% | -30.20% | -4.94% | 558M | ||
| -4.21% | -9.28% | -0.91% | -11.73% | 467M | ||
| -1.02% | -3.21% | -16.72% | -29.21% | 349M | ||
| +2.96% | +2.58% | +60.24% | +511.20% | 329M | ||
| -0.73% | -2.86% | +19.30% | +52.81% | 310M | ||
| -2.94% | -7.81% | -24.89% | +26.53% | 232M | ||
| +1.35% | +4.17% | +1.35% | +7.14% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| Average | +0.06% | -3.17% | +8.86% | +48.03% | ||
| Weighted average by Cap. | +0.26% | -2.86% | +15.02% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.64% | ||
| 2023 | +78.38% | ||
| 2022 | -9.45% | ||
| 2021 | -2.72% | ||
| 2020 | +9.56% | ||
| 2019 | +4.92% | ||
| 2018 | -23.99% | ||
| 2017 | -38.13% | ||
| 2016 | +149.62% |
- Stock Market
- Equities
- 002827 Stock
- Quotes Tibet GaoZheng Explosive Co., Ltd.
