TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD. Quotes Tianyang New Materials (Shanghai) Technology Co., Ltd.
Equities
603330
CNE100002YW5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | +2.17% |
|
+2.17% | -31.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 5.01 ¥ | 5.02 ¥ | 5.07 ¥ | 5.18 ¥ |
| Volume | 10 565 000 | 6 712 214 | 7 268 419 | 7 854 249 | 10 137 890 |
| Change | -2.76% | +1.62% | +0.20% | +1.00% | +2.17% |
| Opening | 5.03 | 4.98 | 5.01 | 5.00 | 5.08 |
| High | 5.10 | 5.06 | 5.04 | 5.11 | 5.23 |
| Low | 4.88 | 4.95 | 4.95 | 4.96 | 4.98 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | -9.76% | ||
| 1 month | -13.38% | ||
| 3 months | -26.32% | ||
| 6 months | -34.43% | ||
| Current year | -31.66% | ||
| 1 year | -53.21% | ||
| 3 years | -61.40% | ||
| 5 years | -9.01% |
Volumes
marketsDaily volume
10 137 890
Avg. Volume 20 sessions
16 613 813
Avg. Volume 20 sessions CNY
86 059 551.34
Avg. Volume 20 sessions USD
11 876 992.62
Record volume 1
65 436 170
Record volume 2
60 225 800
Record volume 3
52 190 980
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 241 096 168
Capitalization (USD)
309 291 441
Net sales (CNY)
1 425 999 820
Net sales (USD)
196 800 809
Number of employees
930
Sales / Employee (CNY)
1 533 333
Sales / Employee (USD)
211 614
Free-Float
56.03 %
Free-Float capitalization (CNY)
1 255 623 480
Free-Float capitalization (USD)
173 287 341
Average Daily Capital Traded
3.84%
Highs and lows
1 week
4.88
5.23
1 month
4.887.93
Current year
4.588.13
1 year
4.5811.49
3 years
4.5816.49
5 years
4.4817.64
10 years
4.3319.55
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.70
Moving average 50 days
5.78
Moving average 100 days
6.54
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
40.58
RSI 14 days
41.51
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | -31.66% | -53.21% | 309M | ||
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
| Average | +1.65% | +5.79% | -10.15% | -5.35% | ||
| Weighted average by Cap. | +1.20% | +2.50% | -1.40% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | -42.96% | ||
| 2022 | +5.36% | ||
| 2021 | -18.48% | ||
| 2020 | +180.46% | ||
| 2019 | +5.24% | ||
| 2018 | -26.64% | ||
| 2017 | +36.27% |
- Stock Market
- Equities
- 603330 Stock
- Quotes Tianyang New Materials (Shanghai) Technology Co., Ltd.
