Quotes Tianshui Huatian Technology Co., Ltd.
Equities
002185
CNE100000825
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.87 CNY | +3.42% | +6.78% | -7.63% |
04-02 | Tianshui Huatian Technology's 2023 Profit Drops 70% as Revenue Slips 5% | MT |
04-02 | Tianshui Huatian Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.32 ¥ | 7.28 ¥ | 7.5 ¥ | 7.61 ¥ | 7.87 ¥ |
Volume | 17 589 830 | 13 426 250 | 20 789 560 | 25 383 500 | 32 920 120 |
Change | -0.68% | -0.55% | +3.02% | +1.47% | +3.42% |
Opening | 7.27 | 7.33 | 7.29 | 7.48 | 7.58 |
High | 7.44 | 7.45 | 7.50 | 7.74 | 7.88 |
Low | 7.15 | 7.27 | 7.28 | 7.42 | 7.56 |
Performance
1 day | +3.42% | ||
1 week | +6.78% | ||
Current month | -1.25% | ||
1 month | -0.76% | ||
3 months | +9.61% | ||
6 months | -10.47% | ||
Current year | -7.63% | ||
1 year | -11.67% | ||
3 years | -37.04% | ||
5 years | +51.35% | ||
10 years | +104.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
+4.95% | +12.43% | +21.50% | +97.63% | 95.51B | ||
+0.88% | -1.73% | +12.34% | +85.51% | 25.27B | ||
+2.16% | -0.79% | -8.31% | +74.81% | 19.53B | ||
+5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
-0.62% | -3.54% | +12.49% | +110.82% | 3.58B | ||
+1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
+2.56% | -6.31% | -0.12% | +107.50% | 1.19B | ||
-1.15% | -2.88% | +4.73% | +45.40% | 1.13B | ||
+1.85% | +1.42% | +9.66% | +36.71% | 1.01B | ||
+3.56% | +2.80% | +0.48% | +23.79% | 899M | ||
+16.83% | +43.48% | +182.65% | +261.75% | 821M | ||
+5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
+16.69% | +36.44% | +59.76% | +107.35% | 613M | ||
+3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
+3.64% | +5.35% | +40.20% | +121.84% | 535M | ||
Average | +4.47% | +10.61% | +21.89% | +71.71% | ||
Weighted average by Cap. | +3.80% | +8.12% | +14.77% | +86.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.63% | ||
2023 | +2.77% | ||
2022 | -34.78% | ||
2021 | -6.68% | ||
2020 | +82.33% | ||
2019 | +83.99% | ||
2018 | -52.35% | ||
2017 | +41.06% | ||
2016 | -12.41% | ||
2015 | +43.55% | ||
2014 | +13.44% | ||
2013 | +141.98% | ||
2012 | +1.68% | ||
2011 | -48.75% | ||
2010 | +68.47% | ||
2009 | +171.97% | ||
2008 | -69.50% | ||
2007 | -0.83% |
- Stock Market
- Equities
- 002185 Stock
- Quotes Tianshui Huatian Technology Co., Ltd.