TIANRUN INDUSTRY TECHNOLOGY CO., LTD. Quotes Tianrun Industry Technology Co., Ltd.
Equities
002283
CNE100000F79
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -0.77% |
|
-6.53% | -11.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.49 ¥ | 5.61 ¥ | 5.19 ¥ | 5.15 ¥ |
| Volume | 16 547 860 | 12 478 640 | 15 758 400 | 49 897 370 | 39 222 410 |
| Change | +0.54% | -0.90% | +2.19% | -7.49% | -0.77% |
| Opening | 5.54 | 5.50 | 5.51 | 5.46 | 5.00 |
| High | 5.60 | 5.57 | 5.62 | 5.48 | 5.16 |
| Low | 5.41 | 5.45 | 5.47 | 5.09 | 4.98 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.53% | ||
| Current month | -6.36% | ||
| 1 month | -3.20% | ||
| 3 months | -2.65% | ||
| 6 months | -18.25% | ||
| Current year | -11.97% | ||
| 1 year | -6.19% | ||
| 3 years | -16.53% | ||
| 5 years | +16.78% | ||
| 10 years | +67.48% |
Volumes
marketsDaily volume
39 222 410
Avg. Volume 20 sessions
19 397 848
Avg. Volume 20 sessions CNY
99 898 917.20
Avg. Volume 20 sessions USD
13 786 949.66
Record volume 1
137 688 600
Record volume 2
137 272 000
Record volume 3
130 549 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 829 493 229
Capitalization (USD)
804 522 531
Net sales (CNY)
4 006 398 590
Net sales (USD)
552 919 063
Number of employees
3 599
Sales / Employee (CNY)
1 113 198
Sales / Employee (USD)
153 631
Free-Float
57.33 %
Free-Float capitalization (CNY)
3 364 003 752
Free-Float capitalization (USD)
464 262 794
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.98
5.62
1 month
4.985.66
Current year
4.055.91
1 year
4.057.35
3 years
4.0512.03
5 years
2.9812.03
10 years
2.9614.93
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.46
Moving average 50 days
5.40
Moving average 100 days
5.52
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
36.60
RSI 14 days
40.74
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -6.53% | -11.97% | -6.19% | 805M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.25% | +4.15% | +10.53% | +65.03% | ||
| Weighted average by Cap. | +0.65% | +3.39% | +26.74% | +63.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +22.38% | ||
| 2022 | -49.36% | ||
| 2021 | +75.46% | ||
| 2020 | +46.20% | ||
| 2019 | +9.85% | ||
| 2018 | -41.43% | ||
| 2017 | -26.38% | ||
| 2016 | -30.38% | ||
| 2015 | +158.93% | ||
| 2014 | +49.91% | ||
| 2013 | -9.31% | ||
| 2012 | -40.80% | ||
| 2011 | -34.09% | ||
| 2010 | +51.94% | ||
| 2009 | +7.49% |
- Stock Market
- Equities
- 002283 Stock
- Quotes Tianrun Industry Technology Co., Ltd.
