Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.02 CNY | +1.45% | +1.69% | +7.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.11 ¥ | 29.05 ¥ | 28.89 ¥ | 29.59 ¥ | 30.02 ¥ |
Volume | 3 404 520 | 3 230 963 | 1 721 045 | 2 078 403 | 2 678 493 |
Change | +2.00% | -3.52% | -0.55% | +2.42% | +1.45% |
Opening | 29.70 | 30.12 | 29.16 | 28.91 | 29.44 |
High | 30.40 | 30.32 | 29.16 | 29.72 | 30.10 |
Low | 29.41 | 28.81 | 28.45 | 28.90 | 29.39 |
Performance
1 day | +1.45% | ||
1 week | +1.69% | ||
Current month | +5.33% | ||
1 month | +6.68% | ||
3 months | +12.39% | ||
6 months | -8.03% | ||
Current year | +7.52% | ||
1 year | -11.65% | ||
3 years | -32.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | -24.01% | ||
2022 | -14.16% | ||
2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.