TIANLI INTERNATIONAL HOLDINGS LIMITED Quotes Tianli International Holdings Limited
Equities
1773
KYG888461038
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 HKD | +2.85% |
|
-0.73% | +67.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.11 $ | 5.26 $ | 5.41 $ |
| Volume | 3 499 000 | 2 917 000 | 4 064 000 | 4 813 000 |
| Change | -2.32% | +0.99% | +2.94% | +2.85% |
| Opening | 5.06 | 4.98 | 5.11 | 5.35 |
| High | 5.26 | 5.15 | 5.30 | 5.57 |
| Low | 5.01 | 4.90 | 5.04 | 5.31 |
Performance
| 1 day | +2.85% | ||
| 1 week | -0.73% | ||
| Current month | -3.39% | ||
| 1 month | +22.40% | ||
| 3 months | +77.38% | ||
| 6 months | +169.15% | ||
| Current year | +67.49% | ||
| 1 year | +166.50% | ||
| 3 years | -14.80% | ||
| 5 years | +108.08% |
Volumes
marketsDaily volume
4 813 000
Estimated daily volume
4 813 000
Avg. Volume 20 sessions
4 702 822
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
25 442 267.02
Avg. Volume 20 sessions USD
3 256 330.31
Record volume 1
944 331 600
Record volume 2
943 259 000
Record volume 3
270 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 583 822 991
Capitalization (USD)
1 465 033 946
Net sales (CNY)
2 302 540 000
Net sales (USD)
318 722 192
Number of employees
5 106
Sales / Employee (CNY)
450 948
Sales / Employee (USD)
62 421
Free-Float
57.25 %
Free-Float capitalization (HKD)
6 167 585 686
Free-Float capitalization (USD)
853 729 546
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.90
5.57
1 month
4.025.75
Current year
2.565.75
1 year
1.735.75
3 years
0.505.75
5 years
0.5010.68
10 years
0.5010.68
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.73
Moving average 50 days
4.48
Moving average 100 days
3.84
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-29.08%
STIM
RSI 9 days
64.53
RSI 14 days
64.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| -0.98% | -0.36% | +11.70% | +52.70% | 802M | ||
| Average | -0.35% | +1.76% | +21.65% | +64.29% | ||
| Weighted average by Cap. | -0.13% | +1.88% | +20.50% | +77.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb8.47BTyM-UBgnc-8rgvIFfFanhcV1dQ_rMBnGgZL2lCrk.hehimZnTSVzxkqCW5fE9IPzRGwQTGdeGP0TKNuroWdrQiBiipsVOfZiYjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 5.41 | 30,000 | 4,726,000 |
| 03:59:31 | 5.41 | 1,000 | 4,696,000 |
| 03:59:27 | 5.41 | 1,000 | 4,695,000 |
| 03:58:54 | 5.43 | 2,000 | 4,694,000 |
| 03:57:26 | 5.43 | 1,000 | 4,692,000 |
| 03:57:03 | 5.42 | 1,000 | 4,691,000 |
| 03:57:03 | 5.42 | 2,000 | 4,690,000 |
| 03:57:03 | 5.42 | 3,000 | 4,688,000 |
| 03:57:03 | 5.42 | 3,000 | 4,685,000 |
| 03:57:03 | 5.42 | 2,000 | 4,682,000 |
Monthly variations
Annual change
| 2024 | +67.49% | ||
| 2023 | +59.90% | ||
| 2022 | +5.76% | ||
| 2021 | -76.59% | ||
| 2020 | +163.23% | ||
| 2019 | +119.86% | ||
| 2018 | -55.80% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Tianli International Holdings Limited
