TIANLI HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
-17.72% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.38 $ | 0.325 $ | 0.325 $ |
| Volume | 0 | 646 000 | 4 000 | 2 000 |
| Change | -3.41% | -10.59% | -14.47% | 0.00% |
| Opening | 0.43 | 0.43 | 0.31 | 0.33 |
| High | 0.43 | 0.43 | 0.31 | 0.33 |
| Low | 0.43 | 0.38 | 0.26 | 0.33 |
Performance
| 1 week | -17.72% | ||
| Current month | -17.72% | ||
| 1 month | -4.41% | ||
| 3 months | -14.47% | ||
| 6 months | -16.67% | ||
| Current year | -7.14% | ||
| 1 year | -17.72% | ||
| 3 years | -40.91% | ||
| 5 years | -55.48% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
48 429
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
15 739.43
Avg. Volume 20 sessions USD
2 014.47
Record volume 1
38 320 000
Record volume 2
37 190 000
Record volume 3
33 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 780 100
Capitalization (USD)
30 976 089
Net sales (CNY)
361 377 000
Net sales (USD)
50 022 527
Number of employees
1 285
Sales / Employee (CNY)
281 227
Sales / Employee (USD)
38 928
Free-Float
79.13 %
Free-Float capitalization (HKD)
177 075 749
Free-Float capitalization (USD)
24 511 179
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.45
1 month
0.260.45
Current year
0.220.45
1 year
0.220.48
3 years
0.221.10
5 years
0.221.10
10 years
0.224.18
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+16.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
42.22
RSI 14 days
45.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.72% | -7.14% | -17.72% | 30.98M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| Average | -0.35% | +0.57% | +11.94% | +44.32% | ||
| Weighted average by Cap. | -0.38% | +2.14% | +25.44% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb264d19a816bc.DXGseNcbiIMy1ThI2LfzyUVWsKmxqMwPtdN49QiuU58.TwadFpJt-9EBjEwiqeWJrAkTxZ7z7bpD76kegHLMBdlGAsNJsVjZu2eWdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -33.96% | ||
| 2022 | -1.85% | ||
| 2021 | +8.00% | ||
| 2020 | -5.66% | ||
| 2019 | -40.45% | ||
| 2018 | -18.35% | ||
| 2017 | -52.61% | ||
| 2016 | -41.77% | ||
| 2015 | +441.10% | ||
| 2014 | +12.31% | ||
| 2013 | -14.47% | ||
| 2012 | -1.30% | ||
| 2011 | +13.24% | ||
| 2010 | +4.62% | ||
| 2009 | +30.00% | ||
| 2008 | -64.29% | ||
| 2007 | +12.00% |
- Stock Market
- Equities
- 117 Stock
- Quotes Tianli Holdings Group Limited