TIANJIN TEDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +0.28% |
|
+0.56% | -8.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.57 ¥ | 3.55 ¥ | 3.56 ¥ | 3.57 ¥ |
| Volume | 12 170 960 | 11 113 700 | 7 653 680 | 9 095 900 | 8 661 206 |
| Change | +∞% | -0.56% | -0.56% | +0.28% | +0.28% |
| Opening | 3.60 | 3.59 | 3.58 | 3.55 | 3.59 |
| High | 3.61 | 3.60 | 3.59 | 3.58 | 3.60 |
| Low | 3.56 | 3.54 | 3.54 | 3.54 | 3.54 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -1.11% | ||
| 3 months | +3.78% | ||
| 6 months | -11.63% | ||
| Current year | -8.23% | ||
| 1 year | -17.93% | ||
| 3 years | -12.93% | ||
| 5 years | -3.25% | ||
| 10 years | -9.16% |
Volumes
marketsDaily volume
8 661 206
Avg. Volume 20 sessions
8 369 290
Avg. Volume 20 sessions CNY
29 878 365.30
Avg. Volume 20 sessions USD
4 135 076.12
Record volume 1
540 466 900
Record volume 2
453 579 900
Record volume 3
450 543 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 267 864 376
Capitalization (USD)
729 056 626
Net sales (CNY)
21 067 935 417
Net sales (USD)
2 915 739 058
Number of employees
1 613
Sales / Employee (CNY)
13 061 336
Sales / Employee (USD)
1 807 650
Free-Float
95.1 %
Free-Float capitalization (CNY)
5 009 521 108
Free-Float capitalization (USD)
693 302 693
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.54
3.61
1 month
3.303.78
Current year
2.994.35
1 year
2.994.62
3 years
2.995.31
5 years
2.9914.68
10 years
2.3714.86
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.50
Moving average 50 days
3.53
Moving average 100 days
3.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
58.13
RSI 14 days
54.32
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.56% | -8.23% | -17.93% | 729M | ||
| +1.62% | -4.49% | +50.21% | +89.92% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +86.66% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +53.72% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +42.47% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +65.07% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +59.13% | 32.79B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | -0.06% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +49.73% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -14.41% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.22% | 2.4B | ||
| -8.19% | -5.51% | -28.51% | - | 1.88B | ||
| Average | +0.75% | +0.06% | +12.40% | +33.88% | ||
| Weighted average by Cap. | +1.60% | -0.74% | +31.80% | +63.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -3.47% | ||
| 2022 | -6.50% | ||
| 2021 | -15.49% | ||
| 2020 | +35.64% | ||
| 2019 | +24.92% | ||
| 2018 | -31.75% | ||
| 2017 | -20.11% | ||
| 2016 | -22.58% | ||
| 2015 | -2.33% | ||
| 2014 | +58.70% | ||
| 2013 | +29.21% | ||
| 2012 | -15.64% | ||
| 2011 | -45.76% | ||
| 2010 | -5.70% | ||
| 2009 | +54.78% | ||
| 2008 | -66.95% | ||
| 2007 | +296.84% | ||
| 2006 | +143.16% | ||
| 2005 | -45.20% | ||
| 2004 | -21.37% | ||
| 2003 | +41.20% | ||
| 2002 | -33.87% | ||
| 2001 | -19.70% | ||
| 2000 | +14.99% | ||
| 1999 | +54.34% | ||
| 1998 | +25.04% | ||
| 1997 | +69.79% | ||
| 1996 | -24.07% |
- Stock Market
- Equities
- 000652 Stock
- Quotes Tianjin Teda Co., Ltd.
