TIANJIN LISHENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.29 CNY | -1.90% |
|
+3.30% | +0.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.42 ¥ | 26.36 ¥ | 26.4 ¥ | 26.8 ¥ | 26.29 ¥ |
| Volume | 3 522 848 | 2 429 960 | 2 480 773 | 2 889 161 | 2 306 680 |
| Change | +∞% | -0.23% | +0.15% | +1.52% | -1.90% |
| Opening | 25.78 | 26.33 | 26.21 | 26.32 | 26.91 |
| High | 26.42 | 26.56 | 26.68 | 27.15 | 26.91 |
| Low | 25.55 | 26.03 | 26.12 | 26.30 | 26.26 |
Performance
| 1 day | -1.90% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +4.66% | ||
| 3 months | +24.95% | ||
| 6 months | -0.27% | ||
| Current year | +0.73% | ||
| 1 year | +7.26% | ||
| 3 years | +39.91% | ||
| 5 years | +9.40% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
2 306 680
Avg. Volume 20 sessions
2 392 387
Avg. Volume 20 sessions CNY
62 895 854.23
Avg. Volume 20 sessions USD
8 706 169.93
Record volume 1
23 574 800
Record volume 2
20 606 110
Record volume 3
18 266 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 842 986 440
Capitalization (USD)
670 375 869
Net sales (CNY)
1 153 032 801
Net sales (USD)
159 605 106
Number of employees
1 328
Sales / Employee (CNY)
868 248
Sales / Employee (USD)
120 185
Free-Float
44.72 %
Free-Float capitalization (CNY)
2 165 768 647
Free-Float capitalization (USD)
299 790 028
Average Daily Capital Traded
1.3%
Highs and lows
1 week
25.55
27.15
1 month
23.4027.15
Current year
17.6627.45
1 year
17.6628.80
3 years
17.6628.80
5 years
16.4629.99
10 years
16.4659.98
Indicators
Moving average 5 days
26.45
Moving average 20 days
25.10
Moving average 50 days
24.39
Moving average 100 days
24.39
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
64.17
RSI 14 days
62.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +3.30% | +0.73% | +7.26% | 670M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.49% | -0.25% | +14.32% | +45.27% | ||
| Weighted average by Cap. | +0.94% | +0.17% | +18.34% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +22.59% | ||
| 2022 | -1.48% | ||
| 2021 | +5.98% | ||
| 2020 | -25.39% | ||
| 2019 | +26.94% | ||
| 2018 | -31.26% | ||
| 2017 | -24.16% | ||
| 2016 | -14.49% | ||
| 2015 | +50.80% | ||
| 2014 | -18.71% | ||
| 2013 | +21.60% | ||
| 2012 | +4.25% | ||
| 2011 | -37.84% | ||
| 2010 | -14.24% |
- Stock Market
- Equities
- 002393 Stock
- Quotes Tianjin Lisheng Pharmaceutical Co.,Ltd.