TIANJIN KEYVIA ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -5.14% |
|
+13.88% | -6.14% |
| 04-24 | Tianjin Keyvia Electric Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Tianjin Keyvia Electric Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.45 ¥ | 7.78 ¥ | 9.34 ¥ | 8.86 ¥ |
| Volume | 6 942 401 | 18 394 890 | 20 030 270 | 48 764 140 |
| Change | +∞% | +4.43% | +20.05% | -5.14% |
| Opening | 7.27 | 7.63 | 8.75 | 9.81 |
| High | 7.48 | 8.10 | 9.34 | 9.81 |
| Low | 7.25 | 7.56 | 8.75 | 8.75 |
Performance
| 1 day | -5.14% | ||
| 1 week | +13.88% | ||
| Current month | +13.88% | ||
| 1 month | +19.73% | ||
| 3 months | +76.49% | ||
| 6 months | -0.23% | ||
| Current year | -6.14% | ||
| 1 year | -2.10% | ||
| 3 years | +33.03% | ||
| 5 years | +20.05% |
Volumes
marketsDaily volume
48 764 140
Avg. Volume 20 sessions
11 206 698
Avg. Volume 20 sessions CNY
99 291 344.28
Avg. Volume 20 sessions USD
13 742 914.96
Record volume 1
48 764 140
Record volume 2
46 922 170
Record volume 3
45 215 700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 822 542 468
Capitalization (USD)
390 668 103
Net sales (CNY)
2 000 736 647
Net sales (USD)
276 921 959
Number of employees
1 481
Sales / Employee (CNY)
1 350 936
Sales / Employee (USD)
186 983
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 252 936 547
Free-Float capitalization (USD)
173 418 947
Average Daily Capital Traded
3.52%
Highs and lows
1 week
8.75
9.81
1 month
6.139.81
Current year
4.699.81
1 year
4.6910.96
3 years
4.6910.96
5 years
4.6911.60
10 years
4.6934.99
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.24
Moving average 50 days
7.11
Moving average 100 days
7.70
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
71.95
RSI 14 days
67.73
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +13.88% | -6.14% | -2.10% | 391M | ||
| -0.51% | -8.76% | -2.92% | +32.95% | 29.66B | ||
| -2.51% | +5.63% | -32.83% | -22.63% | 23.46B | ||
| -1.27% | -0.05% | +8.22% | -24.97% | 8.3B | ||
| -0.55% | -2.60% | -11.92% | - | 5.05B | ||
| -1.14% | -0.33% | -17.41% | -33.37% | 2.82B | ||
| -0.12% | +1.06% | -19.17% | -39.90% | 2.21B | ||
| 0.00% | +3.66% | -17.15% | -7.95% | 1.7B | ||
| +0.79% | +0.95% | -6.92% | +62.11% | 1.65B | ||
| +0.50% | +5.95% | +54.96% | +104.23% | 1.61B | ||
| -0.18% | +3.95% | -16.08% | -43.34% | 1.2B | ||
| -1.73% | +1.42% | +41.08% | +15.85% | 1.17B | ||
| +2.95% | +9.00% | - | - | 1.09B | ||
| -7.94% | +1.10% | -6.76% | +57.18% | 815M | ||
| -0.45% | -0.11% | -4.64% | +4.62% | 828M | ||
| -0.34% | +0.11% | -23.29% | -19.85% | 786M | ||
| Average | -1.10% | +3.84% | -4.07% | +5.92% | ||
| Weighted average by Cap. | -1.17% | -0.80% | -10.95% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +31.48% | ||
| 2022 | -20.13% | ||
| 2021 | +19.39% | ||
| 2020 | -4.20% | ||
| 2019 | +4.66% | ||
| 2018 | -29.28% | ||
| 2017 | -41.29% | ||
| 2016 | -1.31% | ||
| 2015 | +19.88% | ||
| 2014 | +90.12% |
- Stock Market
- Equities
- 300407 Stock
- Quotes Tianjin Keyvia Electric Co.,Ltd