TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD. Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
Equities
600322
CNE0000018Z1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +5.88% |
|
-1.10% | -16.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.73 ¥ | 1.68 ¥ | 1.7 ¥ | 1.8 ¥ |
| Volume | 68 064 240 | 43 870 980 | 24 270 840 | 27 228 140 | 63 733 390 |
| Change | +∞% | -1.14% | -2.89% | +1.19% | +5.88% |
| Opening | 1.83 | 1.73 | 1.71 | 1.69 | 1.71 |
| High | 1.86 | 1.79 | 1.74 | 1.74 | 1.85 |
| Low | 1.74 | 1.69 | 1.67 | 1.68 | 1.70 |
Performance
| 1 day | +5.88% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +1.69% | ||
| 3 months | +11.80% | ||
| 6 months | -27.13% | ||
| Current year | -16.28% | ||
| 1 year | -7.22% | ||
| 3 years | -9.55% | ||
| 5 years | -56.52% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
63 733 390
Avg. Volume 20 sessions
35 252 022
Avg. Volume 20 sessions CNY
63 453 639.60
Avg. Volume 20 sessions USD
8 783 379.70
Record volume 1
329 736 700
Record volume 2
328 602 500
Record volume 3
327 721 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 989 925 373
Capitalization (USD)
275 449 450
Net sales (CNY)
3 053 099 136
Net sales (USD)
422 616 089
Number of employees
520
Sales / Employee (CNY)
5 871 344
Sales / Employee (USD)
812 723
Free-Float
70.08 %
Free-Float capitalization (CNY)
1 394 546 891
Free-Float capitalization (USD)
193 035 970
Average Daily Capital Traded
3.19%
Highs and lows
1 week
1.67
1.86
1 month
1.521.95
Current year
1.502.39
1 year
1.503.86
3 years
1.503.86
5 years
1.504.60
10 years
1.5010.08
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.66
Moving average 50 days
1.77
Moving average 100 days
1.92
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
61.76
RSI 14 days
56.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -1.10% | -16.28% | -7.22% | 275M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.80% | +1.50% | +7.17% | +18.84% | ||
| Weighted average by Cap. | +2.66% | +1.25% | +11.41% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -4.87% | ||
| 2022 | +10.24% | ||
| 2021 | -12.39% | ||
| 2020 | -22.00% | ||
| 2019 | -7.69% | ||
| 2018 | -49.30% | ||
| 2017 | +1.26% | ||
| 2016 | +18.10% | ||
| 2015 | +14.04% | ||
| 2014 | +41.57% | ||
| 2013 | -14.21% | ||
| 2012 | +20.56% | ||
| 2011 | -29.14% | ||
| 2010 | -28.44% | ||
| 2009 | +97.20% | ||
| 2008 | -68.15% | ||
| 2007 | +251.22% | ||
| 2006 | +61.69% | ||
| 2005 | -6.58% | ||
| 2004 | -26.92% | ||
| 2003 | -31.58% | ||
| 2002 | -36.67% | ||
| 2001 | +2.74% |
- Stock Market
- Equities
- 600322 Stock
- Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.