TIANJIN JINRAN PUBLIC UTILITIES COMPANY LIMITED Quotes Tianjin Jinran Public Utilities Company Limited
Equities
1265
CNE1000001C4
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 HKD | -2.00% |
|
+1.55% | -18.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.204 $ | 0.2 $ | 0.196 $ |
| Volume | 530 000 | 60 000 | 190 000 | 950 000 |
| Change | -0.51% | +5.15% | -1.96% | -2.00% |
| Opening | 0.19 | 0.21 | 0.20 | 0.20 |
| High | 0.19 | 0.21 | 0.20 | 0.20 |
| Low | 0.19 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.55% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -12.11% | ||
| 6 months | -15.88% | ||
| Current year | -18.67% | ||
| 1 year | -32.41% | ||
| 3 years | -62.31% | ||
| 5 years | -77.47% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
950 000
Estimated daily volume
950 000
Avg. Volume 20 sessions
296 667
Daily volume ratio
3.20
Avg. Volume 20 sessions HKD
58 146.73
Avg. Volume 20 sessions USD
7 433.25
Record volume 1
144 110 500
Record volume 2
118 780 000
Record volume 3
90 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
333 688 834
Capitalization (USD)
46 092 105
Net sales (CNY)
1 780 358 629
Net sales (USD)
245 919 157
Number of employees
615
Sales / Employee (CNY)
2 894 892
Sales / Employee (USD)
399 869
Free-Float
24.77 %
Free-Float capitalization (HKD)
82 648 095
Free-Float capitalization (USD)
11 416 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.190.22
Current year
0.190.25
1 year
0.190.34
3 years
0.190.67
5 years
0.190.91
10 years
0.192.19
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
46.66
RSI 14 days
44.83
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.55% | -18.67% | -32.41% | 46.09M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -8.02% | -31.57% | -14.76% | 5.37B | ||
| +1.29% | +1.41% | +5.24% | -23.58% | 5.36B | ||
| -0.01% | +0.08% | +17.77% | +33.23% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.42% | -11.48% | -26.69% | 4.36B | ||
| +0.87% | +1.45% | -1.14% | -14.66% | 4.29B | ||
| +0.82% | +0.84% | +2.09% | -15.46% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.07% | +0.87% | +3.46% | -7.16% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +5.19% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d28aa9654307ea912a50.9fVDi2Pk6JP5jQKrqddTBx-OAXWd79vJvfDkRP9Zjpc.trI13yKMjdar_GWbwpI9ckjmRxbzvLma9LaNMKUSv9GanwrmK76_28n_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:58:10 | 0.196 | 50,000 | 950,000 |
| 22:38:58 | 0.196 | 800,000 | 900,000 |
| 22:38:58 | 0.197 | 50,000 | 100,000 |
| 22:28:17 | 0.2 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -31.14% | ||
| 2022 | -28.57% | ||
| 2021 | +2.08% | ||
| 2020 | -27.27% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +16.13% | ||
| 2016 | -19.48% | ||
| 2015 | -40.77% | ||
| 2014 | -36.59% | ||
| 2013 | +12.02% | ||
| 2012 | +128.75% | ||
| 2011 | -48.39% |
- Stock Market
- Equities
- 1265 Stock
- Quotes Tianjin Jinran Public Utilities Company Limited
