Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | 0.00% | +19.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.255 $ | 0.265 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volume | 128 000 | 4 000 | 10 000 | 0 | 0 |
Change | -3.77% | +3.92% | -1.89% | 0.00% | 0.00% |
Opening | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 |
Low | 0.24 | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
3 months | +23.81% | ||
6 months | +30.00% | ||
Current year | +19.27% | ||
1 year | +5.69% | ||
3 years | +39.04% | ||
5 years | +10.64% | ||
10 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.27% | +5.69% | 71.42M | ||
+5.60% | +4.31% | +33.44% | +91.67% | 664B | ||
+2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
-1.34% | -3.05% | -7.49% | -11.37% | 354B | ||
-0.79% | +1.82% | +18.50% | +11.04% | 330B | ||
+0.45% | -4.43% | +4.56% | +5.41% | 286B | ||
+0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
+0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
-0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
-0.59% | +0.21% | -4.83% | +14.74% | 148B | ||
-0.06% | -2.68% | -11.03% | -34.67% | 145B | ||
+1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
+0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
-1.44% | -2.94% | -19.69% | -20.09% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
Average | +0.79% | +1.20% | +8.57% | +8.39% | ||
Weighted average by Cap. | +1.32% | +0.83% | +13.25% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.27% | ||
2023 | -46.17% | ||
2022 | +26.56% | ||
2021 | +131.88% | ||
2020 | -19.77% | ||
2019 | -21.10% | ||
2018 | -27.33% | ||
2017 | -31.82% | ||
2016 | -12.00% | ||
2015 | +38.89% | ||
2014 | +5.88% | ||
2013 | -15.00% | ||
2012 | -9.09% | ||
2011 | -21.43% | ||
2010 | -44.55% | ||
2009 | +146.34% | ||
2008 | -50.60% | ||
2007 | +66.00% | ||
2006 | +72.41% | ||
2005 | -24.68% | ||
2004 | -19.79% | ||
2003 | +9.09% | ||
2002 | -37.14% | ||
2001 | +18.64% | ||
2000 | -39.18% | ||
1999 | -1.02% | ||
1998 | -74.66% | ||
1997 | +1,478.23% | ||
1996 | +88.46% | ||
1995 | -35.00% | ||
1994 | -63.64% | ||
1993 | +22.22% | ||
1992 | -23.08% |
- Stock Market
- Equities
- 455 Stock
- Quotes Tianda Pharmaceuticals Limited