TIAN LUN GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 HKD | -1.90% |
|
-5.87% | +8.14% |
| 03-29 | Tian Lun Gas Posts Higher Profit, Revenue in 2023 | MT |
| 03-28 | Tian Lun Gas Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.73 $ | 4.74 $ | 4.65 $ | 4.65 $ |
| Volume | 643 000 | 677 000 | 782 000 | 1 085 500 | 1 085 500 |
| Change | -2.07% | -0.21% | +0.21% | -1.90% | -1.90% |
| Opening | 4.84 | 4.74 | 4.72 | 4.74 | 4.74 |
| High | 4.84 | 4.77 | 4.82 | 4.79 | 4.79 |
| Low | 4.72 | 4.69 | 4.61 | 4.63 | 4.63 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.87% | ||
| Current month | -9.71% | ||
| 1 month | -3.93% | ||
| 3 months | +12.59% | ||
| 6 months | +25.00% | ||
| Current year | +8.14% | ||
| 1 year | -17.70% | ||
| 3 years | -40.23% | ||
| 5 years | -36.82% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
1 085 500
Estimated daily volume
1 085 500
Avg. Volume 20 sessions
809 857
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
3 765 835.05
Avg. Volume 20 sessions USD
481 947.80
Record volume 1
204 718 000
Record volume 2
78 862 000
Record volume 3
72 895 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 246 853 826
Capitalization (USD)
587 751 829
Net sales (CNY)
7 725 448 000
Net sales (USD)
1 069 178 827
Number of employees
3 012
Sales / Employee (CNY)
2 564 890
Sales / Employee (USD)
354 973
Free-Float
16.01 %
Free-Float capitalization (HKD)
688 810 254
Free-Float capitalization (USD)
95 329 273
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.61
4.89
1 month
4.485.15
Current year
3.115.29
1 year
3.086.18
3 years
2.759.77
5 years
2.759.88
10 years
2.7510.90
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.82
Moving average 50 days
4.73
Moving average 100 days
4.26
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
41.48
RSI 14 days
46.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.87% | +8.14% | -17.70% | 588M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -4.11% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.13% | +1.09% | -28.57% | -11.73% | 5.63B | ||
| -0.93% | +1.18% | +20.00% | +32.86% | 5.52B | ||
| -0.10% | +2.12% | +0.87% | -16.31% | 5.22B | ||
| -0.59% | +4.23% | -1.45% | -22.32% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| +0.08% | -0.92% | -0.65% | -12.11% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.30% | -1.99% | +0.67% | -21.38% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.24% | +2.28% | +5.81% | -3.35% | ||
| Weighted average by Cap. | +0.72% | +3.14% | +6.50% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbc4fe0bf865fc8.j_uavTxsAvNQrYO_QvPipyukeCOd0TMwAwypvkFtNsE.w56p2ks-RZ5n2dD0KYut4xuVPGGrt1YIc2_gixU1V7DAmtzqdT9uyijo7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 4.65 | 47,500 | 1,078,500 |
| 03:59:46 | 4.66 | 500 | 1,031,000 |
| 03:59:32 | 4.66 | 500 | 1,030,500 |
| 03:59:24 | 4.66 | 500 | 1,030,000 |
| 03:59:19 | 4.65 | 3,000 | 1,029,500 |
| 03:59:19 | 4.67 | 4,000 | 1,026,500 |
| 03:59:18 | 4.66 | 2,000 | 1,022,500 |
| 03:59:18 | 4.66 | 2,500 | 1,020,500 |
| 03:59:18 | 4.66 | 500 | 1,018,000 |
| 03:56:59 | 4.68 | 500 | 1,017,500 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +10.26% | ||
| 2022 | -53.68% | ||
| 2021 | +12.72% | ||
| 2020 | +7.17% | ||
| 2019 | +8.23% | ||
| 2018 | +4.72% | ||
| 2017 | -13.99% | ||
| 2016 | +4.53% | ||
| 2015 | -15.56% | ||
| 2014 | +10.05% | ||
| 2013 | +81.73% | ||
| 2012 | +103.52% | ||
| 2011 | +9.34% | ||
| 2010 | -14.95% |
- Stock Market
- Equities
- 1600 Stock
- Quotes Tian Lun Gas Holdings Limited
