Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.5
HKD
|
+4.17%
|
|
+4.17%
|
+19.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.495 $
|
0.495 $
|
0.48 $
|
0.5 $
|
Volume |
516 000 |
482 000 |
596 000 |
1 180 000 |
Change |
+2.06%
|
0.00%
|
-3.03%
|
+4.17%
|
Opening |
0.48 |
0.48 |
0.48 |
0.48 |
High |
0.50 |
0.50 |
0.49 |
0.50 |
Low |
0.48 |
0.48 |
0.48 |
0.48 |
Estimated daily volume
1 180 000
Avg. Volume 20 sessions
437 400
Avg. Volume 20 sessions HKD
218 700.00
Avg. Volume 20 sessions USD
27 937.18
Record volume 1
160 666 500
Record volume 2
69 504 000
Record volume 3
65 718 990
Capital turnover ratio
0.00
Capitalization (HKD)
538 553 145
Capitalization (USD)
74 325 181
Net sales (CNY)
142 073 000
Net sales (USD)
19 607 353
Sales / Employee (CNY)
1 155 065
Sales / Employee (USD)
159 409
Free-Float capitalization (HKD)
217 348 600
Free-Float capitalization (USD)
29 996 063
Average Daily Capital Traded
0.04%
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5) -1.80% Price spread / (MMA20) -8.44% Price spread / (MMA50) -4.26% Price spread / (MMA100) -7.28% 454e3ab.xhqqpCL6WravICR9iYqEt7pQt__gQOGmDBdJySW7EJk.v0rb0Fq9APTsWVcq-bLV1uo-8pmOdaPkeX8AimntQs2KcsHSaMIw0cwRQw Date | Price | Volume | Daily volume |
---|
04:08:20 |
0.5
|
1,000 |
1,079,000 |
03:59:59 |
0.495
|
100,000 |
1,078,000 |
03:59:32 |
0.5
|
1,000 |
978,000 |
03:59:24 |
0.495
|
98,000 |
977,000 |
03:59:24 |
0.495
|
200,000 |
879,000 |
03:57:26 |
0.495
|
100,000 |
679,000 |
03:57:17 |
0.495
|
100,000 |
579,000 |
03:57:11 |
0.49
|
120,000 |
479,000 |
03:57:11 |
0.49
|
12,000 |
359,000 |
03:57:02 |
0.49
|
38,000 |
347,000 |
More charts
|