Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 INR | +0.37% |
|
-3.91% | -17.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
---|---|---|---|---|---|
Last | 2.83 ₹ | 2.77 ₹ | 2.69 ₹ | 2.7 ₹ | 2.7 ₹ |
Volume | 10 598 | 13 428 | 19 905 | 9 336 | 9 336 |
Change | 0.00% | -2.12% | -2.89% | +0.37% | +0.37% |
Opening | 2.81 | 2.80 | 2.80 | 2.79 | 2.79 |
High | 2.84 | 2.83 | 2.80 | 2.79 | 2.79 |
Low | 2.69 | 2.70 | 2.65 | 2.70 | 2.7 |
Performance
1 day | +0.37% | ||
1 week | -3.91% | ||
Current month | -10.00% | ||
1 month | -8.78% | ||
3 months | -4.93% | ||
6 months | -15.09% | ||
Current year | -17.93% | ||
1 year | -9.40% | ||
3 years | -89.53% | ||
5 years | -94.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.58](/images/extremecours_fleche.png)
![Extreme 2.56](/images/extremecours_fleche.png)
![Extreme 2.21](/images/extremecours_fleche.png)
![Extreme 2.21](/images/extremecours_fleche.png)
![Extreme 2.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -3.91% | -17.93% | -9.40% | 331K | ||
-1.15% | -2.85% | +37.77% | +38.48% | 6.1B | ||
-2.32% | -7.65% | -28.83% | -38.55% | 3.87B | ||
-1.22% | -6.01% | +3.24% | -23.06% | 3.28B | ||
-2.14% | -4.20% | -22.21% | -9.32% | 2.79B | ||
+0.07% | +1.19% | -9.76% | -26.13% | 2.32B | ||
-2.28% | -2.28% | +45.53% | +60.85% | 1.98B | ||
-2.02% | -2.20% | +45.97% | +27.23% | 1.54B | ||
-1.92% | -3.42% | -18.49% | -38.80% | 1.51B | ||
-0.94% | -4.16% | -10.89% | -15.80% | 1.48B | ||
-1.23% | -5.59% | -24.29% | -42.88% | 1.35B | ||
-1.36% | -3.33% | +38.10% | -1.36% | 1.35B | ||
-1.39% | -3.48% | -12.08% | -28.87% | 1.05B | ||
-1.44% | -3.93% | -22.97% | -21.74% | 912M | ||
0.00% | -7.83% | +14.80% | +47.91% | 885M | ||
+2.29% | 0.00% | -18.17% | -25.76% | 860M | ||
Average | -1.04% | -1.53% | -0.01% | -6.70% | ||
Weighted average by Cap. | -1.34% | -0.57% | +4.61% | -2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:39 | 2.7 | 4,941 | 9,336 |
05:03:30 | 2.76 | 50 | 4,395 |
04:28:20 | 2.76 | 1,000 | 4,345 |
04:25:38 | 2.76 | 50 | 3,345 |
04:15:53 | 2.77 | 500 | 3,295 |
03:18:17 | 2.77 | 719 | 2,795 |
02:58:16 | 2.77 | 250 | 2,076 |
02:33:52 | 2.77 | 5 | 1,826 |
02:25:32 | 2.7 | 1 | 1,821 |
Monthly variations
Annual change
2024 | -17.93% | ||
2023 | -24.54% | ||
2022 | -47.47% | ||
2021 | -68.73% | ||
2020 | +128.35% | ||
2019 | -67.19% | ||
2018 | +294.40% | ||
2017 | -29.86% | ||
2016 | +93.98% |
- Stock Market
- Equities
- TIAANC Stock
- Quotes Tiaan Consumer Limited