THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Market Closed -
Other stock markets
|
After market 15:58:00 | |||
| 9.825 EUR | -2.63% |
|
9.823 | -0.02% |
| 06-13 | Thyssen hydrogen subsidiary expects strong market growth | RE |
| 06-06 | Three newcomers to the MDax - Rational, TUI and Traton move up | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 10.11 € | 9.965 € | 10.09 € | 9.825 € | 9.825 € |
| Volume | 4 332 | 2 784 | 1 305 | 1 080 | 1 080 |
| Change | -0.20% | -1.43% | +1.25% | -2.63% | -2.63% |
| Opening | 10.09 | 10.39 | 10.05 | 10.01 | 10.01 |
| High | 10.14 | 10.39 | 10.10 | 10.01 | 10.01 |
| Low | 9.97 | 9.88 | 10.00 | 9.79 | 9.79 |
Performance
| 1 day | -2.65% | ||
| 1 week | -7.05% | ||
| Current month | -15.37% | ||
| 1 month | -17.64% | ||
| 3 months | -31.53% | ||
| 6 months | -41.73% | ||
| Current year | -46.31% |
Volumes
marketsDaily volume
1 080
Estimated daily volume
1 080
Avg. Volume 20 sessions
2 225
Daily volume ratio
0.49
Avg. Volume 20 sessions
21 860.63
Avg. Volume 20 sessions USD
23 487.71
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 262 642 705
Capitalization (USD)
1 356 621 201
Net sales (EUR)
652 800 000
Net sales (USD)
701 387 904
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
820 337
Free-Float
23.96 %
Free-Float capitalization (EUR)
302 500 963
Free-Float capitalization (USD)
325 016 110
Average Daily Capital Traded
0%
Highs and lows
1 week
9.79
10.39
1 month
9.7912.12
Current year
9.7918.58
1 year
9.7925.50
3 years
9.7925.50
5 years
9.7925.50
10 years
9.7925.50
Indicators
Moving average 5 days
10.12
Moving average 20 days
11.03
Moving average 50 days
11.97
Moving average 100 days
13.37
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+36.05%
STIM
RSI 9 days
18.00
RSI 14 days
25.52
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.05% | -46.31% | - | 1.36B | ||
| +1.15% | 0.00% | +12.82% | -12.00% | 10.6B | ||
| -1.55% | -5.70% | +73.54% | +141.06% | 2.13B | ||
| -1.25% | +1.61% | +34.27% | +33.64% | 2.11B | ||
| +1.02% | +0.90% | -18.46% | -48.32% | 1.62B | ||
| -0.53% | +0.21% | +17.27% | -8.88% | 1.07B | ||
| -1.79% | -6.43% | -14.59% | +2.37% | 678M | ||
| -1.35% | -2.57% | -12.46% | -34.05% | 613M | ||
| -2.80% | +3.13% | -38.79% | -62.27% | 586M | ||
| -1.33% | -13.20% | +7.64% | -23.71% | 458M | ||
| +0.63% | +2.97% | -23.30% | -45.15% | 427M | ||
| -3.22% | +13.30% | +71.97% | +142.19% | 326M | ||
| 0.00% | -9.09% | -5.88% | -11.11% | 304M | ||
| +2.95% | -0.80% | +30.21% | +35.25% | 281M | ||
| +5.33% | +4.50% | +41.05% | +15.84% | 260M | ||
| +0.06% | -1.82% | -4.24% | -30.42% | 206M | ||
| Average | -0.33% | -0.33% | +7.79% | +6.30% | ||
| Weighted average by Cap. | +0.04% | +0.69% | +12.34% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b178574.KPaD2m3j4BIbW2pez40kMGSu-gW4AwmavRobvK9Cam8.GZSxgjmamXVNagcVhONzSVX9rVb3bkDuyist1p1vHAVOrtupBauheygYCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:06 | 9.825 | 10 | 1,080 |
| 11:23:57 | 9.79 | 500 | 1,070 |
| 11:13:22 | 9.81 | 70 | 570 |
| 09:07:48 | 9.89 | 110 | 500 |
| 08:21:44 | 9.9 | 200 | 390 |
| 04:41:13 | 10.01 | 50 | 190 |
| 03:22:15 | 9.94 | 100 | 140 |
Monthly variations
Annual change
| 2024 | -46.31% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
