THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 EUR | -0.05% |
|
-1.98% | -45.85% |
| 06-13 | Thyssen hydrogen subsidiary expects strong market growth | RE |
| 06-06 | Three newcomers to the MDax - Rational, TUI and Traton move up | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 10.09 € | 9.825 € | 9.915 € | 9.91 € |
| Volume | 1 305 | 1 080 | 1 041 | 2 599 |
| Change | +1.25% | -2.63% | +0.92% | -0.05% |
| Opening | 10.05 | 10.01 | 9.79 | 9.97 |
| High | 10.10 | 10.01 | 9.98 | 9.97 |
| Low | 10.00 | 9.79 | 9.79 | 9.63 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.98% | ||
| Current month | -14.64% | ||
| 1 month | -14.50% | ||
| 3 months | -32.03% | ||
| 6 months | -45.43% | ||
| Current year | -45.85% |
Volumes
marketsDaily volume
2 599
Estimated daily volume
2 599
Avg. Volume 20 sessions
1 819
Daily volume ratio
1.43
Avg. Volume 20 sessions
18 026.29
Avg. Volume 20 sessions USD
19 271.91
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 234 524 187
Capitalization (USD)
1 319 829 808
Net sales (EUR)
652 800 000
Net sales (USD)
697 908 480
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
816 267
Free-Float
23.96 %
Free-Float capitalization (EUR)
295 764 395
Free-Float capitalization (USD)
316 201 715
Average Daily Capital Traded
0%
Highs and lows
1 week
9.63
10.39
1 month
9.6311.85
Current year
9.6318.58
1 year
9.6325.50
3 years
9.6325.50
5 years
9.6325.50
10 years
9.6325.50
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.82
Moving average 50 days
11.73
Moving average 100 days
13.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
25.25
RSI 14 days
28.63
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.98% | -45.85% | - | 1.32B | ||
| -1.15% | 0.00% | +10.26% | -11.34% | 10.49B | ||
| +1.43% | +0.95% | +36.19% | +48.33% | 2.12B | ||
| +1.42% | -0.51% | +72.96% | +150.94% | 2.09B | ||
| -6.38% | -7.43% | -24.86% | -51.42% | 1.51B | ||
| -0.73% | -0.52% | +18.14% | -10.17% | 1.07B | ||
| +2.42% | +1.44% | -10.79% | +2.69% | 684M | ||
| +1.18% | -4.11% | -13.73% | -32.58% | 596M | ||
| -2.02% | -9.16% | -42.33% | -61.43% | 536M | ||
| +1.69% | -7.67% | +9.45% | -22.02% | 457M | ||
| +2.63% | -2.03% | -25.15% | -43.14% | 419M | ||
| +3.57% | +2.25% | +78.73% | +152.73% | 327M | ||
| 0.00% | 0.00% | -5.88% | -11.11% | 304M | ||
| +0.97% | +2.73% | +29.45% | +37.04% | 284M | ||
| -0.97% | 0.00% | +35.50% | +8.92% | 262M | ||
| -0.67% | -4.56% | -6.31% | -38.92% | 200M | ||
| Average | +0.21% | -1.58% | +7.24% | +7.90% | ||
| Weighted average by Cap. | -0.54% | -0.88% | +11.20% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd07c3b8a99.agZs-ogW-zhwmVequHxbyBFkZGhToO8_LHwFW831gZY.IT5eoONSl14p8jzY0zYxpXkzSS4L0qZuRBBUOvWYxOAaYlyPv2C8SEitYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:26 | 9.91 | 200 | 2,599 |
| 09:05:22 | 9.765 | 1,000 | 2,399 |
| 08:24:37 | 9.75 | 300 | 1,399 |
| 07:34:55 | 9.805 | 30 | 1,099 |
| 05:52:15 | 9.725 | 250 | 1,069 |
| 05:47:29 | 9.7 | 10 | 819 |
| 05:14:59 | 9.63 | 89 | 809 |
| 04:45:58 | 9.665 | 160 | 720 |
| 04:26:36 | 9.64 | 200 | 560 |
| 03:28:26 | 9.76 | 110 | 360 |
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
