THYROCARE TECHNOLOGIES LIMITED Quotes Thyrocare Technologies Limited
Equities
THYROCARE
INE594H01019
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.9 INR | -0.47% |
|
-4.71% | -4.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 643.8 ₹ | 641.5 ₹ | 631.8 ₹ | 620.8 ₹ | 617.9 ₹ |
| Volume | 2 081 | 1 233 | 2 338 | 4 242 | 673 |
| Change | -1.01% | -0.36% | -1.51% | -1.74% | -0.47% |
| Opening | 650.00 | 644.95 | 627.15 | 639.90 | 620.4 |
| High | 652.05 | 651.95 | 644.00 | 639.90 | 620.4 |
| Low | 630.10 | 635.45 | 615.00 | 616.45 | 611.1 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -1.72% | ||
| 3 months | +1.09% | ||
| 6 months | +12.40% | ||
| Current year | -4.66% | ||
| 1 year | +34.82% | ||
| 3 years | -42.07% | ||
| 5 years | +26.65% |
Volumes
marketsDaily volume
673
Estimated daily volume
1 659
Avg. Volume 20 sessions
3 818
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 359 142.20
Avg. Volume 20 sessions USD
28 262.52
Record volume 1
6 052 661
Record volume 2
3 196 284
Record volume 3
2 678 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 867 766 194
Capitalization (USD)
393 755 839
Net sales (INR)
5 266 700 000
Net sales (USD)
63 095 066
Number of employees
1 645
Sales / Employee (INR)
3 201 641
Sales / Employee (USD)
38 356
Free-Float
27.38 %
Free-Float capitalization (INR)
8 998 776 845
Free-Float capitalization (USD)
107 805 347
Average Daily Capital Traded
0.01%
Highs and lows
1 week
611.10
651.95
1 month
603.00681.70
Current year
555.85722.00
1 year
449.95722.00
3 years
416.001 465.90
5 years
406.651 465.90
10 years
406.651 465.90
Indicators
Moving average 5 days
637.66
Moving average 20 days
634.36
Moving average 50 days
629.94
Moving average 100 days
630.91
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
45.12
RSI 14 days
49.04
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.71% | -4.66% | +34.82% | 394M | ||
| +1.29% | -0.56% | -17.02% | -25.87% | 8.36B | ||
| +1.56% | +6.12% | +49.55% | +81.31% | 3.84B | ||
| +0.38% | -0.38% | -8.23% | +8.60% | 2.48B | ||
| +6.68% | +1.51% | -34.62% | -48.04% | 2.64B | ||
| -1.67% | -3.03% | -10.75% | +19.20% | 2.33B | ||
| +1.37% | +1.91% | -4.14% | +1.31% | 1.98B | ||
| +0.40% | +1.85% | -17.46% | -1.11% | 1.6B | ||
| +4.89% | +0.75% | -37.88% | -43.66% | 1.27B | ||
| +1.31% | +1.10% | +8.08% | +41.10% | 1.11B | ||
| -0.33% | -21.40% | -29.60% | - | 857M | ||
| +1.54% | +6.45% | -12.58% | -27.87% | 920M | ||
| -0.36% | -0.90% | -10.57% | -21.43% | 849M | ||
| -0.81% | -5.85% | -15.07% | -18.84% | 842M | ||
| -0.87% | -4.15% | -0.79% | +83.11% | 830M | ||
| +3.85% | +5.10% | -36.38% | -55.51% | 851M | ||
| Average | +1.47% | -0.32% | -11.38% | +1.81% | ||
| Weighted average by Cap. | +1.70% | +0.07% | -8.22% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52d995817701de2bc97a6583b7e58c.3pyFBNoHKKeCrYfLNKx5Y0xhIYhLTCv1UinA792mY64.venMYLlgfcSz3MSjZp86Jz4jVf4kPHugJQTxh4feVJ-H7r1-vnFv6Pv00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:35 | 617.9 | 1 | 673 |
| 02:47:01 | 613.5 | 2 | 672 |
| 02:27:50 | 615.8 | 1 | 670 |
| 02:12:36 | 614.2 | 1 | 669 |
| 02:10:54 | 614.2 | 14 | 668 |
| 02:08:52 | 614.2 | 1 | 654 |
| 02:05:12 | 617.9 | 9 | 653 |
| 02:05:10 | 614.3 | 7 | 644 |
| 01:58:44 | 613.8 | 1 | 637 |
| 01:58:43 | 613.8 | 2 | 636 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +4.14% | ||
| 2022 | -44.11% | ||
| 2021 | +21.04% | ||
| 2020 | +67.01% | ||
| 2019 | +3.75% | ||
| 2018 | -23.58% | ||
| 2017 | -0.09% | ||
| 2016 | +11.72% |
- Stock Market
- Equities
- THYROCARE Stock
- Quotes Thyrocare Technologies Limited