THYE MING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 TWD | +0.13% |
|
-1.62% | +12.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79.9 NT$ | 79.2 NT$ | 79.6 NT$ | 79 NT$ | 79.1 NT$ |
| Volume | 837 089 | 775 337 | 601 798 | 660 168 | 378 827 |
| Change | -0.62% | -0.88% | +0.51% | -0.75% | +0.13% |
| Opening | 80.40 | 79.90 | 79.40 | 80.40 | 79.00 |
| High | 80.50 | 80.00 | 80.80 | 80.90 | 79.50 |
| Low | 79.60 | 78.90 | 79.20 | 78.90 | 78.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.62% | ||
| Current month | +5.61% | ||
| 1 month | +8.50% | ||
| 3 months | +10.17% | ||
| 6 months | +15.98% | ||
| Current year | +12.20% | ||
| 1 year | +74.23% | ||
| 3 years | +104.79% | ||
| 5 years | +104.79% | ||
| 10 years | +83.42% |
Volumes
marketsDaily volume
378 827
Avg. Volume 20 sessions
1 372 747
Avg. Volume 20 sessions TWD
108 584 287.70
Avg. Volume 20 sessions USD
3 367 741.68
Record volume 1
23 513 381
Record volume 2
13 660 764
Record volume 3
13 022 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 251 937 837
Capitalization (USD)
411 008 852
Net sales (TWD)
9 215 571 000
Net sales (USD)
285 820 935
Free-Float
56.39 %
Free-Float capitalization (TWD)
7 473 370 684
Free-Float capitalization (USD)
231 786 592
Average Daily Capital Traded
0.82%
Highs and lows
1 week
78.50
80.90
1 month
72.3087.20
Current year
63.8087.20
1 year
44.8087.20
3 years
33.7087.20
5 years
29.8187.20
10 years
29.8187.20
Indicators
Moving average 5 days
79.36
Moving average 20 days
77.48
Moving average 50 days
75.83
Moving average 100 days
72.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
53.87
RSI 14 days
56.19
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.62% | +12.20% | +74.23% | 411M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -42.36% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.28% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.00% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.61% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.72% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -31.38% | 3.88B | ||
| +2.03% | +8.96% | +8.07% | +6.94% | 3.74B | ||
| +2.50% | -0.88% | -19.10% | -25.52% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +52.27% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +23.35% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.20% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -1.20% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -16.07% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +12.07% | 1.81B | ||
| Average | +1.85% | +1.09% | +7.35% | +9.80% | ||
| Weighted average by Cap. | +1.91% | +1.21% | +6.52% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +87.00% | ||
| 2022 | -1.31% | ||
| 2021 | +3.24% | ||
| 2020 | -8.78% | ||
| 2019 | +6.74% | ||
| 2018 | -22.45% | ||
| 2017 | +15.12% | ||
| 2016 | +21.82% | ||
| 2015 | -22.14% | ||
| 2014 | +0.84% | ||
| 2013 | +19.84% | ||
| 2012 | +11.74% | ||
| 2011 | -26.25% | ||
| 2010 | -18.84% | ||
| 2009 | +246.38% | ||
| 2008 | -76.73% | ||
| 2007 | +116.75% | ||
| 2006 | +31.72% | ||
| 2005 | -36.40% | ||
| 2004 | +53.55% | ||
| 2003 | +40.36% | ||
| 2002 | -0.52% | ||
| 2001 | +124.42% | ||
| 2000 | -40.42% | ||
| 1999 | -41.26% |
- Stock Market
- Equities
- 9927 Stock
- Quotes Thye Ming Industrial Co., Ltd.
