THUNDERBIRD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -8.57% |
|
-8.57% | -57.33% |
| 05-29 | Thunderbird Resources to Focus on Uranium Portfolio in Canada's Athabasca Basin; Shares Decline 6% | MT |
| 05-20 | Thunderbird Resources Begins Exploration Program at Hidden Bay Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.0355 $ | 0.034 $ | 0.035 $ | 0.032 $ |
| Volume | 190 064 | 51 464 | 42 400 | 242 590 |
| Change | +1.43% | -4.23% | +2.94% | -8.57% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -8.57% | ||
| 1 week | -8.57% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -57.33% | ||
| 6 months | -57.33% | ||
| Current year | -57.33% | ||
| 1 year | -68.00% | ||
| 3 years | -90.86% | ||
| 5 years | -74.40% | ||
| 10 years | -96.80% |
Volumes
marketsDaily volume
242 590
Estimated daily volume
242 590
Avg. Volume 20 sessions
250 120
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
8 003.84
Avg. Volume 20 sessions USD
5 321.43
Record volume 1
8 986 400
Record volume 2
7 590 400
Record volume 3
6 677 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 871 111
Capitalization (USD)
3 903 467
Net sales (AUD)
229 253
Net sales (USD)
152 421
Free-Float
85.81 %
Free-Float capitalization (AUD)
4 175 244
Free-Float capitalization (USD)
2 775 953
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.15
1 year
0.030.15
3 years
0.030.63
5 years
0.030.63
10 years
0.031.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
-24.69%
STIM
RSI 9 days
42.85
RSI 14 days
50.24
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | -8.57% | -57.33% | -68.00% | 3.9M | ||
| -2.85% | -3.35% | +1.57% | +49.03% | 10.91B | ||
| -0.93% | +0.19% | +14.99% | +103.44% | 4.43B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.11B | ||
| -0.21% | +5.80% | -0.11% | +19.07% | 1.14B | ||
| +1.86% | 0.00% | +50.92% | +181.20% | 1.04B | ||
| -1.35% | +1.70% | +26.49% | +127.24% | 902M | ||
| -0.43% | +2.23% | +6.02% | +97.41% | 720M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 677M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 548M | ||
| -0.72% | -2.35% | +12.47% | +61.48% | 535M | ||
| 0.00% | +3.80% | +21.78% | +100.00% | 507M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 449M | ||
| 0.00% | +14.29% | +14.29% | -17.24% | 222M | ||
| 0.00% | +2.63% | -37.10% | -42.22% | 159M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 157M | ||
| Average | -0.62% | -0.38% | +18.42% | +89.91% | ||
| Weighted average by Cap. | -1.17% | -2.03% | +17.83% | +91.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.33% | ||
| 2023 | -53.85% | ||
| 2022 | -53.57% | ||
| 2021 | +180.00% | ||
| 2020 | 0.00% | ||
| 2019 | +66.67% | ||
| 2018 | -85.71% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +25.93% | ||
| 2010 | +92.86% | ||
| 2009 | -98.13% | ||
| 2007 | -82.56% | ||
| 2006 | -36.30% | ||
| 2005 | -25.00% | ||
| 2004 | +44.00% | ||
| 2003 | +86.57% | ||
| 2002 | -4.28% | ||
| 2001 | -6.67% | ||
| 2000 | -60.53% | ||
| 1999 | +171.42% | ||
| 1998 | +2.94% | ||
| 1997 | -57.50% |
- Stock Market
- Equities
- THB Stock
- Quotes Thunderbird Resources Limited
