THUNDER TIGER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | -3.91% |
|
-2.38% | +30.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 74.5 NT$ | 73.7 NT$ | 75.8 NT$ | 76.8 NT$ | 73.8 NT$ |
| Volume | 4 780 564 | 1 815 810 | 3 222 321 | 2 330 648 | 2 880 999 |
| Change | -1.46% | -1.07% | +2.85% | +1.32% | -3.91% |
| Opening | 78.80 | 75.10 | 74.70 | 75.40 | 76.80 |
| High | 78.90 | 75.80 | 77.60 | 76.80 | 76.80 |
| Low | 74.50 | 73.50 | 74.30 | 74.70 | 73.80 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.38% | ||
| Current month | +0.82% | ||
| 1 month | -2.77% | ||
| 3 months | +39.77% | ||
| 6 months | +38.46% | ||
| Current year | +30.85% | ||
| 1 year | +8.05% | ||
| 3 years | +421.55% | ||
| 5 years | +642.45% | ||
| 10 years | +308.67% |
Volumes
marketsDaily volume
2 880 999
Avg. Volume 20 sessions
3 459 359
Avg. Volume 20 sessions TWD
255 300 694.20
Avg. Volume 20 sessions USD
7 874 239.31
Record volume 1
197 184 486
Record volume 2
154 713 981
Record volume 3
141 568 348
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
10 525 206 984
Capitalization (USD)
324 628 959
Net sales (TWD)
985 135 000
Net sales (USD)
30 384 519
Number of employees
208
Sales / Employee (TWD)
4 736 226
Sales / Employee (USD)
146 079
Free-Float
79.91 %
Free-Float capitalization (TWD)
8 411 146 142
Free-Float capitalization (USD)
259 424 980
Average Daily Capital Traded
2.43%
Highs and lows
1 week
73.50
77.60
1 month
70.5084.00
Current year
50.5084.00
1 year
50.5084.00
3 years
12.1085.20
5 years
6.1085.20
10 years
6.1085.20
Indicators
Moving average 5 days
74.92
Moving average 20 days
76.06
Moving average 50 days
66.31
Moving average 100 days
60.57
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
48.15
RSI 14 days
52.02
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -2.38% | +30.85% | +8.05% | 325M | ||
| +4.19% | +7.59% | +13.44% | +43.93% | 59.71B | ||
| -0.40% | -1.39% | +36.88% | +75.71% | 4.31B | ||
| +0.41% | +2.12% | +20.58% | +65.56% | 1.55B | ||
| -2.63% | -0.34% | -23.12% | -37.68% | 388M | ||
| -2.86% | -1.99% | -30.43% | -35.69% | 330M | ||
| +2.12% | +3.39% | -24.86% | -15.45% | 261M | ||
| -3.61% | -2.44% | -38.46% | -25.93% | 225M | ||
| +1.82% | +1.82% | 0.00% | -12.50% | 148M | ||
| -1.54% | -5.88% | -11.11% | +3.23% | 139M | ||
| +0.82% | +5.01% | +10.26% | +10.66% | 134M | ||
| -1.43% | -7.39% | -7.86% | -30.52% | 97.04M | ||
| -1.56% | +6.78% | -11.27% | -18.18% | 96.72M | ||
| -1.87% | -0.06% | +7.94% | +10.84% | 63.04M | ||
| Average | -0.74% | +0.25% | -1.94% | +3.00% | ||
| Weighted average by Cap. | +3.64% | +5.01% | +14.28% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | +31.93% | ||
| 2022 | +148.55% | ||
| 2021 | +17.41% | ||
| 2020 | +43.63% | ||
| 2019 | +25.31% | ||
| 2018 | -31.31% | ||
| 2017 | +17.12% | ||
| 2016 | -7.53% | ||
| 2015 | -30.86% | ||
| 2014 | +13.98% | ||
| 2013 | +34.70% | ||
| 2012 | +14.36% | ||
| 2011 | -41.53% | ||
| 2010 | -21.56% | ||
| 2009 | +72.16% | ||
| 2008 | -65.90% | ||
| 2007 | -23.00% | ||
| 2006 | -15.71% | ||
| 2005 | +115.01% | ||
| 2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.