THUNDER SOFTWARE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.83 CNY | -0.30% |
|
+1.43% | -41.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 46.79 ¥ | 45.52 ¥ | 46.39 ¥ | 46.97 ¥ | 46.83 ¥ |
| Volume | 10 798 560 | 8 534 494 | 12 587 030 | 8 842 925 | 9 937 744 |
| Change | +1.34% | -2.71% | +1.91% | +1.25% | -0.30% |
| Opening | 47.17 | 46.46 | 45.90 | 46.14 | 46.97 |
| High | 48.19 | 46.72 | 47.50 | 47.25 | 47.73 |
| Low | 46.41 | 45.40 | 45.43 | 45.93 | 46.41 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.43% | ||
| Current month | -3.86% | ||
| 1 month | +3.84% | ||
| 3 months | -12.96% | ||
| 6 months | -46.04% | ||
| Current year | -41.51% | ||
| 1 year | -47.95% | ||
| 3 years | -68.38% | ||
| 5 years | +56.10% |
Volumes
marketsDaily volume
9 937 744
Avg. Volume 20 sessions
13 244 362
Avg. Volume 20 sessions CNY
620 233 472.46
Avg. Volume 20 sessions USD
85 717 506.36
Record volume 1
54 969 927
Record volume 2
49 666 800
Record volume 3
40 883 105
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
21 648 131 822
Capitalization (USD)
2 991 815 114
Net sales (CNY)
5 242 234 180
Net sales (USD)
724 487 248
Number of employees
13 119
Sales / Employee (CNY)
399 591
Sales / Employee (USD)
55 224
Free-Float
69.68 %
Free-Float capitalization (CNY)
15 085 336 246
Free-Float capitalization (USD)
2 084 823 640
Average Daily Capital Traded
2.87%
Highs and lows
1 week
45.40
47.73
1 month
43.6151.16
Current year
43.5580.60
1 year
43.55115.48
3 years
43.55167.98
5 years
25.73167.98
10 years
7.27167.98
Indicators
Moving average 5 days
46.50
Moving average 20 days
46.88
Moving average 50 days
52.07
Moving average 100 days
58.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
46.56
RSI 14 days
44.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.43% | -41.51% | -47.95% | 2.99B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.55% | +4.05% | +5.84% | +20.39% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.74% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.51% | ||
| 2023 | -20.18% | ||
| 2022 | -27.54% | ||
| 2021 | +18.31% | ||
| 2020 | +159.19% | ||
| 2019 | +104.25% | ||
| 2018 | -31.62% | ||
| 2017 | -38.18% | ||
| 2016 | +45.95% | ||
| 2015 | +317.82% |
- Stock Market
- Equities
- 300496 Stock
- Quotes Thunder Software Technology Co.,Ltd.