THUAN AN WOOD PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | -1.35% |
|
-7.56% | -26.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 11250 ₫ | 11200 ₫ | 11150 ₫ | 11150 ₫ | 11000 ₫ |
| Volume | 7 000 | 2 200 | 3 300 | 2 700 | 7 600 |
| Change | -5.46% | -0.44% | -0.45% | 0.00% | -1.35% |
| Opening | 11,850.00 | 11,250.00 | 11,050.00 | 11,150.00 | 11,150.00 |
| High | 11,850.00 | 11,250.00 | 11,150.00 | 11,150.00 | 11,150.00 |
| Low | 11,250.00 | 11,200.00 | 11,000.00 | 10,900.00 | 10,850.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.56% | ||
| Current month | -3.51% | ||
| 1 month | -4.35% | ||
| 3 months | -18.52% | ||
| 6 months | -26.42% | ||
| Current year | -26.17% | ||
| 1 year | -36.42% | ||
| 3 years | -27.39% | ||
| 5 years | -4.35% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
17 193
Avg. Volume 20 sessions VND
189 123 000.00
Avg. Volume 20 sessions USD
7 375.80
Record volume 1
2 470 467
Record volume 2
1 974 717
Record volume 3
928 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
108 920 205 128
Capitalization (USD)
4 247 888
Net sales (VND)
470 850 206 977
Net sales (USD)
18 363 158
Free-Float
25.48 %
Free-Float capitalization (VND)
29 364 798 659
Free-Float capitalization (USD)
1 145 227
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10 850.00
11 850.00
1 month
10 850.0012 400.00
Current year
10 500.0016 050.00
1 year
10 500.0018 400.00
3 years
10 350.0023 350.00
5 years
9 600.0023 350.00
10 years
9 600.0023 350.00
Indicators
Moving average 5 days
11 150.00
Moving average 20 days
11 575.00
Moving average 50 days
11 535.00
Moving average 100 days
12 583.50
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
32.17
RSI 14 days
39.33
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -7.56% | -26.17% | -36.42% | 4.25M | ||
| +0.66% | +0.54% | -4.67% | +27.87% | 8.44B | ||
| +1.07% | -5.17% | -5.71% | -11.93% | 3.7B | ||
| +0.75% | -6.02% | +0.75% | -4.63% | 2.11B | ||
| 0.00% | -3.35% | -3.64% | -12.89% | 1.62B | ||
| -2.14% | +12.37% | +2.63% | +39.87% | 1.59B | ||
| -1.00% | +1.44% | -23.70% | -18.44% | 1.23B | ||
| -2.75% | +4.38% | +33.87% | +89.90% | 1.17B | ||
| -0.06% | -2.89% | +4.64% | -25.65% | 929M | ||
| -0.41% | -7.11% | -1.77% | +35.00% | 824M | ||
| +0.84% | -2.82% | -20.72% | -34.33% | 720M | ||
| +3.41% | +8.07% | +7.66% | +34.89% | 683M | ||
| -1.30% | -2.57% | -27.71% | -17.05% | 596M | ||
| +0.89% | +2.62% | +23.90% | +25.98% | 506M | ||
| +2.49% | -2.09% | -13.59% | -11.21% | 501M | ||
| -3.06% | +8.82% | -19.57% | -28.62% | 443M | ||
| Average | -0.12% | +1.28% | -4.61% | +3.27% | ||
| Weighted average by Cap. | +0.21% | +0.63% | -3.07% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +23.14% | ||
| 2022 | -30.86% | ||
| 2021 | +29.63% | ||
| 2020 | +11.11% | ||
| 2019 | -14.44% | ||
| 2018 | -5.33% | ||
| 2017 | +13.64% | ||
| 2016 | -20.00% | ||
| 2015 | +1.85% | ||
| 2014 | +45.95% | ||
| 2013 | +54.17% | ||
| 2012 | +10.77% | ||
| 2011 | -30.11% | ||
| 2010 | -22.50% | ||
| 2009 | +16.50% | ||
| 2008 | -72.24% | ||
| 2007 | -34.91% |
- Stock Market
- Equities
- GTA Stock
- Quotes Thuan An Wood Processing
