THRYV HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | +2.74% |
|
+2.10% | +14.89% |
| 04-18 | US creditors push back against some creative funding trades, Moody's says | RE |
| 04-09 | Thryv Names Rees Johnson as New Chief Product Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 22.88 $ | 22.85 $ | 23.4 $ | 23.01 $ | 23.51 $ |
| Volume | 108 267 | 55 764 | 78 879 | 99 176 | 50 047 |
| Change | -0.09% | -0.13% | +2.41% | -1.67% | +2.74% |
| Opening | 22.54 | 22.92 | 23.09 | 23.16 | 23 |
| High | 22.98 | 23.20 | 23.50 | 23.42 | 23.54 |
| Low | 22.15 | 22.65 | 23.01 | 22.97 | 22.76 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.10% | ||
| Current month | +1.61% | ||
| 1 month | +3.63% | ||
| 3 months | +10.70% | ||
| 6 months | +41.35% | ||
| Current year | +14.89% | ||
| 1 year | +1.74% | ||
| 3 years | -17.24% | ||
| 5 years | +112.06% |
Volumes
marketsDaily volume
50 047
Estimated daily volume
169 996
Avg. Volume 20 sessions
101 738
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2 405 086.32
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 413 854
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.56 %
Free-Float capitalization (USD)
760 924 984
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.15
23.54
1 month
21.2023.82
Current year
17.8923.82
1 year
15.9926.01
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.41
Moving average 50 days
21.85
Moving average 100 days
20.94
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
62.76
RSI 14 days
59.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +2.10% | +14.89% | +1.74% | 824M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +1.29% | -1.84% | +8.90% | +2.20% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.28% | -2.82% | -6.51% | -15.59% | 11.49B | ||
| -0.20% | +1.20% | +7.06% | -11.49% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.14% | +1.55% | -8.70% | -12.44% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.13% | -5.03% | +38.63% | +13.01% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.10% | -0.95% | +6.13% | +27.73% | 1.74B | ||
| -0.05% | -0.05% | -33.60% | -40.09% | 1.53B | ||
| Average | -0.68% | -0.53% | +6.06% | +4.72% | ||
| Weighted average by Cap. | -0.92% | -1.22% | +9.42% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9.YpljtK2kVbCURLiSsaPyBPaOeR2-U5lAlILcVTllEgo.VewsgsnVBNneadzf2tC7cbTpHnCPZqEr-dOMOw5IRFkJ6FPm_-Mx26Au-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 | 23.54 | 100 | 32,405 |
| 11:24:26 | 23.51 | 100 | 32,305 |
| 11:24:26 | 23.51 | 100 | 32,205 |
| 11:24:26 | 23.51 | 100 | 32,105 |
| 11:24:26 | 23.51 | 100 | 32,005 |
| 11:24:26 | 23.5 | 100 | 31,905 |
| 11:24:26 | 23.5 | 100 | 31,805 |
| 11:24:26 | 23.5 | 100 | 31,705 |
| 11:24:26 | 23.5 | 100 | 31,605 |
| 11:24:26 | 23.5 | 100 | 31,505 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
