THRIVE TRIBE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-6.25% | -16.67% |
| 04-16 | Thrive Tribe Technologies Rebrands Flagship Sixty Platform as Kumu | MT |
| 02-29 | Thrive Tribe Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.015 $ | 0.015 $ |
| Volume | 2 427 840 | 924 817 | 259 630 | 364 013 |
| Change | +75.00% | 0.00% | +7.14% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | -25.00% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -75.00% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
364 013
Estimated daily volume
364 013
Avg. Volume 20 sessions
897 746
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
13 466.19
Avg. Volume 20 sessions USD
8 916.64
Record volume 1
27 326 895
Record volume 2
16 039 285
Record volume 3
14 340 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 608 220
Capitalization (USD)
3 713 483
Net sales (AUD)
478 436
Net sales (USD)
316 796
Free-Float
70.6 %
Free-Float capitalization (AUD)
3 118 551
Free-Float capitalization (USD)
2 064 949
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.08
5 years
0.010.18
10 years
0.0139.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
48.44
RSI 14 days
47.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -16.67% | -16.67% | 3.71M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.63% | +2.55% | +3.20% | +24.99% | ||
| Weighted average by Cap. | +0.17% | +3.79% | +9.01% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc252278d5d15893ec1c0dbd8e1cf31.3-dh9S2OICuNlE5WDuzxNM5xppBkXQLEEGte928GuhM.kdcPv2Hhcm_I0w8EVomeBpww4PgWa2C2QScbxl5i3Ge6pQuSSbxVb8T6KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:21:39 | 0.015 | 57,000 | 364,013 |
| 21:21:25 | 0.014 | 151,258 | 307,013 |
| 21:21:16 | 0.014 | 14,166 | 155,755 |
| 21:20:57 | 0.015 | 1 | 141,589 |
| 21:20:57 | 0.015 | 135,338 | 141,588 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +157.14% | ||
| 2022 | -82.50% | ||
| 2021 | 0.00% | ||
| 2020 | -50.00% | ||
| 2019 | -33.33% | ||
| 2018 | -86.96% | ||
| 2017 | +4.55% | ||
| 2016 | -92.90% | ||
| 2015 | +138.46% |
- Stock Market
- Equities
- 1TT Stock
- Quotes Thrive Tribe Technologies Limited