THORNEY OPPORTUNITIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | 0.00% |
|
+0.78% | +25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 9 275 | 49 059 | 365 868 | 108 078 | 15 151 |
| Change | 0.00% | 0.00% | +1.56% | +1.54% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.65 | 0.66 |
| High | 0.64 | 0.64 | 0.65 | 0.68 | 0.66 |
| Low | 0.64 | 0.64 | 0.63 | 0.65 | 0.66 |
Performance
| 1 week | +3.12% | ||
| Current month | +14.78% | ||
| 1 month | +14.78% | ||
| 3 months | +17.86% | ||
| 6 months | +53.49% | ||
| Current year | +26.92% | ||
| 1 year | +22.22% | ||
| 3 years | +23.36% | ||
| 5 years | +3.94% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
15 151
Estimated daily volume
22 479
Avg. Volume 20 sessions
271 702
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
179 323.32
Avg. Volume 20 sessions USD
115 979.15
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 321 209
Capitalization (USD)
78 465 705
Net sales (AUD)
15 563 815
Net sales (USD)
10 066 053
Free-Float
72.32 %
Free-Float capitalization (AUD)
89 977 534
Free-Float capitalization (USD)
58 193 870
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.63
0.68
1 month
0.570.68
3 years
0.430.68
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
84.33
RSI 14 days
78.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | - | - | 78.47M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 87.12B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 84.32B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 26.26B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.64B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.64B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.87B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.62B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.37% | -0.07% | +9.09% | +48.34% | ||
| Weighted average by Cap. | -1.81% | -3.51% | +4.54% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cffe3151e72fbea59ae2261.dm17jIznx8mnVGJJeK7ucpm6JjzAiaCyUn57Jbg1lkU.WwwLzdi9hY7VZwYHKtq6PNjoYRGpv8HWPRc-RMBX4yEzJi_c3bb3ossGMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
