Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | +6.25% | +6.25% | -43.33% |
05-13 | Thor Energy raises AUD1.3 million, ASX trading halt lifted | AN |
05-13 | Thor Energy Selling AU$1.3 Million Shares to Boost Uranium, Copper Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.017 $ | 0.016 $ | 0.017 $ | 0.016 $ | 0.017 $ |
Volume | 104 083 | 122 677 | 30 000 | 581 772 | 11 179 |
Change | +∞% | -5.88% | +6.25% | -5.88% | +6.25% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
1 day | +6.25% | ||
1 week | +6.25% | ||
Current month | -10.53% | ||
1 month | -22.73% | ||
3 months | -34.62% | ||
6 months | -34.62% | ||
Current year | -43.33% | ||
1 year | -57.50% | ||
3 years | -90.56% | ||
5 years | -87.86% | ||
10 years | -98.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +6.25% | -43.33% | -57.50% | 2.97M | ||
+1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
+0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
+1.03% | -.--% | -.--% | -.--% | 27.9B | ||
+1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
+0.41% | +0.55% | +15.71% | +4.92% | 9.18B | ||
+1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
-0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
+0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
-1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
+6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
-1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
+0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
-2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
-0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
-0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
Average | +0.84% | +2.59% | +18.75% | +70.04% | ||
Weighted average by Cap. | +1.05% | +2.09% | +27.28% | +60.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -46.67% | ||
2023 | -53.85% | ||
2022 | -45.83% | ||
2021 | -29.41% | ||
2020 | +112.50% | ||
2019 | -65.22% | ||
2018 | -62.30% | ||
2017 | +771.43% | ||
2016 | -72.00% | ||
2015 | -50.00% | ||
2014 | -60.00% | ||
2013 | -50.00% | ||
2012 | -33.33% | ||
2011 | -72.22% | ||
2010 | +200.00% | ||
2009 | -10.00% | ||
2008 | -89.19% | ||
2007 | -19.57% | ||
2006 | +27.78% |
- Stock Market
- Equities
- THR Stock
- THR Stock
- Quotes Thor Energy Plc