Stock TRI THOMSON REUTERS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thomson Reuters Corporation Nyse

Equities

TRI

CA8849038085

Professional Information Services

Real-time Estimate Cboe BZX
Other stock markets
 10:30:34 2024-06-17 EDT 		5-day change 1st Jan Change
166.9 USD -0.25% Intraday chart for Thomson Reuters Corporation -2.20% +14.20%
06-05 Transcript : Thomson Reuters Corporation - Shareholder/Analyst Call
05-24 UBS Maintains Buy Rating, US$190 Target on Thomson Reuters MT

Quotes 5-day view

Delayed Quote Nyse
Thomson Reuters Corporation(TRI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 170.11 $ 170.33 $ 168.28 $ 167.33 $ 166.9 $
Volume 205 603 362 860 299 306 692 715 16 863
Change -0.37% +0.13% -1.20% -0.56% -0.25%
Opening 170.75 172.26 170.47 167.64 166.8
High 170.95 172.94 170.67 167.92 167.4
Low 169.72 170.22 168.22 166.48 166.6

Performance

1 day-0.24%
1 week-2.20%
Current month-2.97%
1 month-2.36%
3 months+6.53%
6 months+18.57%
Current year+14.20%
1 year+23.46%
3 years+64.06%
5 years+147.91%
10 years+309.83%

Volumes

markets
Daily volume
16 863
Estimated daily volume
144 118
Avg. Volume 20 sessions
418 423
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
69 838 982.93
Record volume 1
19 275 771
Record volume 2
16 422 363
Record volume 3
10 607 524
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
75 270 630 561
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.96 %
Free-Float capitalization (USD)
22 849 467 033
Average Daily Capital Traded
0.09%

Highs and lows

1 week
166.48
Extreme 166.48
172.94
1 month
166.48
Extreme 166.48
176.03
Current year
142.80
Extreme 142.7975
176.03
1 year
117.46
Extreme 117.46
176.03
3 years
94.97
Extreme 94.9731
176.03
5 years
54.18
Extreme 54.1829
176.03
10 years
38.80
Extreme 38.8036
176.03

Indicators

Moving average 5 days
169.36
Moving average 20 days
171.19
Moving average 50 days
162.94
Moving average 100 days
159.22
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
42.28
RSI 14 days
49.33

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
-0.25%-2.20%+14.20%+23.46% 75.27B
WOLTERS KLUWER N.V. Stock Wolters Kluwer N.V.
-0.23%+2.63%+18.41%+32.46% 38.92B
MSCI, INC. Stock MSCI, Inc.
-0.15%-1.00%-15.29%+1.14% 38.07B
EQUIFAX INC. Stock Equifax Inc.
-1.03%+3.24%-2.83%+5.50% 29.87B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
-0.14%-1.03%-15.72%-4.63% 15.31B
TRANSUNION Stock TransUnion
-2.94%-3.32%+1.72%-6.58% 13.94B
COMPUTERSHARE LIMITED Stock Computershare Limited
+1.02%-0.48%+9.64%+15.16% 10.36B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
-0.61%-3.96%-23.33%-19.26% 3.99B
CLARIVATE PLC Stock Clarivate Plc
-1.94%-5.99%-42.33%-40.47% 3.62B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
+2.33%+9.34%+24.71%-21.84% 2.42B
GLOBALDATA PLC Stock GlobalData Plc
-1.17%+0.61%+14.46%+26.68% 2.32B
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
-0.85%+11.32%+25.98%+22.35% 2.19B
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
+1.81%-0.89%+1.19%-11.39% 808M
CTOS DIGITAL Stock CTOS Digital
-0.69%+2.13%+2.13%+5.11% 705M
NICE INFORMATION SERVICE CO., LTD. Stock NICE Information Service Co., Ltd.
-0.46%+2.25%+15.10%+2.44% 466M
ENENTO GROUP OYJ Stock Enento Group Oyj
-1.12%-3.44%-13.66%-12.21% 431M
Average-0.39%+0.76%+0.90%+1.12%
Weighted average by Cap.-0.42%+0.43%+3.81%+12.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d797a113b27c0f5d4.sJuzF08a5d_SO17F0jtY95ksqfGVs_0BTBJq27YKvFo.9crjdg4tqp6WUwa8i0I3rfN02LfD_LdJL1RSlsFihDbh7fFxDHyBnrN6bg
DatePriceVolumeDaily volume
10:14:17 166.9 100 11,457
10:14:17 166.9 100 11,357
10:14:17 166.9 100 11,257
10:14:17 166.9 100 11,157
10:14:17 166.9 100 11,057
10:14:17 166.9 100 10,957
10:12:04 167 100 10,857
10:12:04 167 100 10,757
10:10:49 167.1 100 10,657
10:06:07 166.8 103 10,557

Chart Thomson Reuters Corporation

Chart Thomson Reuters Corporation
More charts

Monthly variations

Annual change

2024+14.44%
2023+23.56%
2022-4.64%
2021+46.07%
2020+14.37%
2019+48.21%
2018+0.62%
2017-0.43%
2016+15.67%
2015-6.17%
2014+6.66%
2013+30.14%
2012+8.96%
2011-28.44%
2010+15.57%
2009+10.63%
2008-28.47%
2007-1.67%
2006+19.77%
2005-1.96%
2004-2.65%
2003+35.62%
2002-13.50%
  1. Stock Market
  2. Equities
  3. TRI Stock
  4. TRI Stock
  5. Quotes Thomson Reuters Corporation