Quotes Thomson Reuters Corporation Toronto S.E.

Equities

TRI.PR.B

CA8849033037

Delayed Toronto S.E. Other stock markets 09:30:00 2024-06-17 EDT			5-day change	1st Jan Change
13.68 ^CAD	+0.01%		+1.38%	+5.98%

Current month	-0.14%
3 months	+1.38%

Quotes 5-day view

Delayed Quote Toronto S.E.

Thomson Reuters Corporation(TRI.PR.B) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14	2024-06-17
Last	13.95 $	13.98 $	13.99 $	13.99 $	13.68 $
Volume	2 500	800	4 708	2 400	3 004
Change	+1.09%	+0.22%	+0.07%	0.00%	+0.01%
Opening	13.91	13.99	13.99	13.99	13.68
High	13.95	13.99	13.99	13.99	13.68
Low	13.91	13.98	13.95	13.91	13.68

Performance

1 week	+1.38%
Current month	-0.14%
3 months	+1.38%
6 months	+4.72%
Current year	+5.98%
1 year	+3.63%
3 years	-5.54%
5 years	+17.07%
10 years	-22.28%

Basic data

Capitalization (CAD)

Capitalization (USD)

Highs and lows

1 week

13.68

13.99

1 month

13.68

14.40

3 years

12.43

17.52

5 years

7.00

17.52

10 years

7.00

20.29

Indicators

Moving average 5 days

13.98

Moving average 20 days

14.10

Moving average 50 days

13.74

Moving average 100 days

13.71

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+3.06%

Price spread / (MMA50)

+0.45%

Price spread / (MMA100)

+0.24%

STIM

RSI 9 days

48.96

RSI 14 days

51.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f2673.pEpCmmskA2qenlsVuJwtU2KnaTL84Z0yuhP39JcOfTM.0ng64yJAey6vphN78slGYRTmX2KQm9cC-0Ckh95bHkfeDRbfAEF2LNXaKA

Date	Price	Volume	Daily volume
09:30:00	13.68	1,000	3,000
09:30:00	13.68	500	2,000
09:30:00	13.68	400	1,500

Chart Thomson Reuters Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.64%
2023	-0.38%
2022	-15.06%
2021	+27.45%
2018	-12.65%
2017	+35.51%
2016	+6.24%
2015	-33.93%
2014	-4.23%
2013	-19.02%
2012	+9.76%
2009	+91.22%