THOB AL ASEEL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 SAR | -1.38% |
|
-4.56% | +7.04% |
| 05-09 | Thob Al Aseel Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-05 | Gulf bourses end higher as Fed cut hopes rise | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.16 ﷼ | 5.13 ﷼ | 5.09 ﷼ | 5.02 ﷼ | 5.02 ﷼ |
| Volume | 1 756 201 | 1 608 260 | 794 128 | 1 282 800 | 1 282 800 |
| Change | 0.00% | -0.58% | -0.78% | -1.38% | -1.38% |
| Opening | 5.16 | 5.19 | 5.10 | 5.08 | 5.08 |
| High | 5.26 | 5.19 | 5.13 | 5.10 | 5.1 |
| Low | 5.15 | 5.09 | 5.06 | 5.00 | 5 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.56% | ||
| Current month | -3.28% | ||
| 1 month | +8.19% | ||
| 3 months | +12.81% | ||
| 6 months | -2.52% | ||
| Current year | +7.04% | ||
| 1 year | +11.56% | ||
| 3 years | -14.30% | ||
| 5 years | +142.51% |
Volumes
marketsDaily volume
1 282 800
Estimated daily volume
1 282 800
Avg. Volume 20 sessions
3 650 750
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
18 326 765.00
Avg. Volume 20 sessions USD
4 890 533.89
Record volume 1
52 501 830
Record volume 2
51 437 190
Record volume 3
47 646 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 034 314 721
Capitalization (USD)
542 860 952
Net sales (SAR)
532 222 367
Net sales (USD)
142 024 603
Free-Float
94.87 %
Free-Float capitalization (SAR)
1 930 035 749
Free-Float capitalization (USD)
515 033 900
Average Daily Capital Traded
0.9%
Highs and lows
1 week
5.00
5.26
1 month
4.545.44
Current year
4.335.44
1 year
4.175.91
3 years
3.107.03
5 years
1.887.20
10 years
1.467.20
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.03
Moving average 50 days
4.87
Moving average 100 days
4.73
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
54.48
RSI 14 days
56.28
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.56% | +7.04% | +11.56% | 543M | ||
| +2.99% | +5.71% | +29.78% | +29.78% | 6.21B | ||
| +0.17% | +0.52% | +9.32% | +0.24% | 1.71B | ||
| -0.17% | -0.68% | +2.46% | -8.20% | 1.18B | ||
| -1.12% | +0.76% | -5.02% | -25.14% | 853M | ||
| -0.19% | -0.68% | +3.11% | -20.74% | 819M | ||
| 0.00% | -1.25% | +12.29% | +14.18% | 728M | ||
| -1.21% | -0.87% | -0.17% | -20.99% | 565M | ||
| -0.67% | -8.48% | -41.48% | - | 133M | ||
| +4.99% | +10.72% | -24.47% | +5.38% | 108M | ||
| Average | +0.34% | -0.00% | -0.71% | -1.55% | ||
| Weighted average by Cap. | +1.29% | +1.99% | +16.09% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed08d85c406839b.7iJdNXvoeJj0lmn3KlAGpXpN_XItBfHBg2vWPDD3yd4.inYyWjWMOfm331yFeWN84RgeiD1ETrWXywqRb1SHs5KxZC5cTKc1r5HDPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 | 5.03 | 2,900 | 1,052,358 |
| 07:44:37 | 5.03 | 1,000 | 1,049,458 |
| 07:44:17 | 5.03 | 2 | 1,048,458 |
| 07:43:43 | 5.03 | 1,338 | 1,048,456 |
| 07:43:42 | 5.03 | 10,255 | 1,047,118 |
| 07:43:42 | 5.03 | 856 | 1,036,863 |
| 07:43:42 | 5.03 | 1 | 1,036,007 |
| 07:43:42 | 5.03 | 2,000 | 1,036,006 |
| 07:43:42 | 5.03 | 2,000 | 1,034,006 |
| 07:43:42 | 5.03 | 1,223 | 1,032,006 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +24.07% | ||
| 2022 | -21.41% | ||
| 2021 | -17.78% | ||
| 2020 | +78.90% | ||
| 2019 | +111.24% | ||
| 2018 | -34.16% | ||
| 2017 | -7.79% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Thob Al Aseel Company