THITIKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | -0.44% |
|
0.00% | -16.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.52 ฿ | 4.54 ฿ | 4.54 ฿ | 4.54 ฿ | 4.52 ฿ |
| Volume | 90 007 | 26 803 | 81 303 | 84 802 | 106 341 |
| Change | 0.00% | +0.44% | 0.00% | 0.00% | -0.44% |
| Opening | 4.52 | 4.52 | 4.54 | 4.50 | 4.50 |
| High | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 |
| Low | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 |
Performance
| 1 day | -0.44% | ||
| Current month | -2.16% | ||
| 1 month | -3.83% | ||
| 3 months | -9.60% | ||
| 6 months | -13.08% | ||
| Current year | -16.30% | ||
| 1 year | -35.89% | ||
| 3 years | -52.42% | ||
| 5 years | -58.91% | ||
| 10 years | -57.76% |
Volumes
marketsDaily volume
106 341
Avg. Volume 20 sessions
92 105
Avg. Volume 20 sessions THB
416 314.60
Avg. Volume 20 sessions USD
11 359.14
Record volume 1
73 769 200
Record volume 2
59 039 200
Record volume 3
52 045 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 253 493 128
Capitalization (USD)
61 486 560
Net sales (THB)
876 091 000
Net sales (USD)
23 904 143
Free-Float
21.41 %
Free-Float capitalization (THB)
482 406 175
Free-Float capitalization (USD)
13 162 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.48
4.54
1 month
4.444.68
Current year
4.445.75
1 year
4.447.10
3 years
4.4413.10
5 years
4.4413.10
10 years
4.4418.90
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.57
Moving average 50 days
4.69
Moving average 100 days
5.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
32.92
RSI 14 days
32.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | -16.30% | -35.89% | 61.49M | ||
| -0.73% | -3.45% | -3.36% | +1.19% | 52.75B | ||
| +0.55% | -0.64% | -5.82% | +5.31% | 30.37B | ||
| -1.27% | +1.09% | +54.93% | - | 27.43B | ||
| -0.84% | +1.75% | +28.88% | +34.34% | 24.88B | ||
| -1.02% | +6.67% | +16.44% | +35.99% | 17.86B | ||
| +2.43% | -1.43% | +13.83% | +33.07% | 14.08B | ||
| +2.19% | +1.90% | +40.50% | +69.17% | 12.69B | ||
| +0.83% | -0.98% | +17.29% | +39.90% | 8.25B | ||
| -2.05% | -1.92% | +118.58% | +375.89% | 6.73B | ||
| -0.72% | +3.98% | +35.50% | +82.15% | 6.36B | ||
| +0.16% | +4.03% | -0.35% | +17.66% | 5.87B | ||
| -0.02% | -0.18% | +25.37% | +69.03% | 5.28B | ||
| -0.75% | -1.72% | -1.93% | +14.62% | 4.83B | ||
| -0.23% | -0.76% | +10.35% | -1.10% | 4.52B | ||
| +1.52% | +7.52% | +15.67% | +17.60% | 3.94B | ||
| Average | +0.07% | +1.04% | +21.85% | +50.60% | ||
| Weighted average by Cap. | -0.07% | +0.28% | +18.90% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | -35.71% | ||
| 2022 | -8.20% | ||
| 2021 | +14.38% | ||
| 2020 | -20.00% | ||
| 2019 | +17.65% | ||
| 2018 | -45.86% | ||
| 2017 | +44.04% | ||
| 2016 | +10.10% | ||
| 2015 | +9.39% | ||
| 2014 | +0.56% | ||
| 2013 | -45.45% | ||
| 2012 | +70.98% | ||
| 2011 | +17.68% | ||
| 2010 | +91.59% | ||
| 2009 | +49.65% | ||
| 2008 | -33.49% | ||
| 2007 | +18.78% | ||
| 2006 | -24.27% | ||
| 2005 | -27.02% | ||
| 2004 | -54.51% | ||
| 2003 | -22.16% |
- Stock Market
- Equities
- TK Stock
- Quotes Thitikorn
