THIRDEYE SYSTEMS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.8 ILa | +4.58% |
|
+20.02% | +118.80% |
| 03-28 | Thirdeye Systems Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Thirdeye Systems Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 678 ILa | 663.2 ILa | 678.7 ILa | 709.8 ILa |
| Volume | 2 082 764 | 751 736 | 449 319 | 844 250 |
| Change | +9.23% | -2.18% | +2.34% | +4.58% |
| Opening | 654.80 | 675.00 | 678.00 | 678.00 |
| High | 683.00 | 682.80 | 687.60 | 712.00 |
| Low | 626.00 | 650.00 | 660.00 | 659.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +20.02% | ||
| Current month | +17.52% | ||
| 1 month | +22.27% | ||
| 3 months | +110.50% | ||
| 6 months | +65.88% | ||
| Current year | +118.80% | ||
| 1 year | +254.37% | ||
| 3 years | -7.24% | ||
| 5 years | +33.77% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
844 250
Estimated daily volume
844 250
Avg. Volume 20 sessions
613 921
Daily volume ratio
1.38
Avg. Volume 20 sessions ILa
435 761 125.80
Avg. Volume 20 sessions USD
1 188 756.35
Record volume 1
2 450 498
Record volume 2
2 448 112
Record volume 3
2 335 906
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (ILa)
36 977 594
Capitalization (USD)
36 977 594
Net sales ()
15
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.09 %
Free-Float capitalization (ILa)
16 837 018
Free-Float capitalization (USD)
16 837 018
Average Daily Capital Traded
1178.45%
Highs and lows
1 week
616.00
712.00
1 month
539.00712.00
Current year
306.00712.00
1 year
181.00712.00
3 years
170.001 020.00
5 years
162.001 509.00
10 years
162.001 509.00
Indicators
Moving average 5 days
639.12
Moving average 20 days
588.20
Moving average 50 days
457.76
Moving average 100 days
404.21
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-17.13%
Price spread / (MMA50)
-35.51%
Price spread / (MMA100)
-43.05%
STIM
RSI 9 days
67.83
RSI 14 days
68.17
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +20.02% | +118.80% | +254.37% | 36.98M | ||
| -2.47% | -7.62% | -9.59% | -9.38% | 25.74B | ||
| -1.83% | -3.82% | +82.72% | - | 9.06B | ||
| -0.93% | -3.49% | -2.67% | +66.31% | 2.46B | ||
| -1.97% | -3.08% | +12.64% | -2.49% | 1.08B | ||
| -1.63% | +0.65% | -24.63% | -29.14% | 766M | ||
| -4.70% | -33.37% | -50.13% | -53.27% | 642M | ||
| -2.33% | +1.22% | -28.89% | -50.42% | 491M | ||
| -3.59% | +5.42% | -9.68% | -18.21% | 454M | ||
| +0.32% | -1.35% | -15.89% | +43.02% | 363M | ||
| +2.19% | +0.62% | +14.56% | +19.16% | 359M | ||
| -7.76% | -12.34% | -75.12% | -69.72% | 300M | ||
| -1.72% | -6.22% | +112.69% | +59.22% | 234M | ||
| -1.45% | -1.93% | -27.73% | +32.41% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | -4.43% | +3.57% | +56.07% | 193M | ||
| Average | -1.34% | -2.51% | +6.71% | +21.28% | ||
| Weighted average by Cap. | -2.19% | -4.36% | +10.42% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9df11c145c615e8d5.sXF34APZIfxsdSAC0DonW00R8EuVeVWC38smxvrpQ-g.1EEbokKyaIUBBGx75UltCAkhgiGiLW3kubpFsoODAr7ZCwaILvRnkzY4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 709.8 | 27,781 | 890,818 |
| 10:24:08 | 709.8 | 27,781 | 863,037 |
| 10:13:56 | 696.9 | 1,591 | 835,256 |
| 10:13:56 | 696.8 | 561 | 833,665 |
| 10:12:39 | 696.9 | 153 | 833,104 |
| 10:12:39 | 696.3 | 713 | 832,951 |
| 10:12:39 | 696.1 | 252 | 832,238 |
| 10:12:39 | 696 | 682 | 831,986 |
| 10:12:26 | 695 | 212 | 831,304 |
Monthly variations
Annual change
| 2024 | +118.80% | ||
| 2023 | +69.75% | ||
| 2022 | -55.70% | ||
| 2021 | -35.52% | ||
| 2020 | +119.13% | ||
| 2019 | -42.78% | ||
| 2018 | -7.04% | ||
| 2017 | +24.78% | ||
| 2016 | -17.86% | ||
| 2015 | -19.77% | ||
| 2014 | -54.02% | ||
| 2013 | -32.23% | ||
| 2012 | +22.94% | ||
| 2011 | -43.03% | ||
| 2010 | -10.97% | ||
| 2009 | -10.65% | ||
| 2008 | -28.32% | ||
| 2007 | +25.63% | ||
| 2006 | +32.54% | ||
| 2005 | -15.72% | ||
| 2004 | +108.56% | ||
| 2003 | -44.62% | ||
| 2002 | -26.48% | ||
| 2001 | -3.61% | ||
| 2000 | +31.95% | ||
| 1999 | +96.81% | ||
| 1998 | -36.27% | ||
| 1997 | +3.87% | ||
| 1996 | -15.22% |
- Stock Market
- Equities
- THES Stock
- Quotes Thirdeye Systems Ltd
