THIRD HARMONIC BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | +0.55% |
|
+2.04% | +9.39% |
| 03-28 | Third Harmonic Bio, Inc. Appoints Geoff Mcdonough to Its Board of Directors | CI |
| 03-26 | Third Harmonic Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.93 $ | 11.79 $ | 12.3 $ | 11.9 $ | 11.96 $ |
| Volume | 84 444 | 104 715 | 183 297 | 82 759 | 18 097 |
| Change | +1.45% | -1.17% | +4.33% | -3.25% | +0.55% |
| Opening | 11.86 | 11.93 | 11.93 | 12.43 | 11.9 |
| High | 12.00 | 12.04 | 12.56 | 12.57 | 12 |
| Low | 11.68 | 11.50 | 11.73 | 11.75 | 11.67 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.04% | ||
| Current month | +7.72% | ||
| 1 month | +1.78% | ||
| 3 months | +29.73% | ||
| 6 months | +99.67% | ||
| Current year | +9.39% | ||
| 1 year | +162.58% |
Volumes
marketsDaily volume
18 097
Estimated daily volume
31 357
Avg. Volume 20 sessions
155 300
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 858 164.50
Record volume 1
7 496 820
Record volume 2
3 512 971
Record volume 3
2 087 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
485 006 277
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
82.72 %
Free-Float capitalization (USD)
400 787 906
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.50
12.57
1 month
10.1412.57
Current year
8.0812.57
1 year
4.3112.57
3 years
3.7524.60
5 years
3.7524.60
10 years
3.7524.60
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.47
Moving average 50 days
10.45
Moving average 100 days
10.27
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
69.53
RSI 14 days
65.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.04% | +9.39% | +162.58% | 485M | ||
| +1.10% | +6.04% | +4.89% | +22.42% | 109B | ||
| +0.07% | +1.57% | +10.86% | +29.66% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.46% | -0.16% | -11.69% | -13.62% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.93% | +0.38% | -9.57% | -32.11% | 16.85B | ||
| +0.00% | -3.29% | +4.01% | +39.63% | 13.76B | ||
| -1.23% | -3.19% | +35.58% | -16.83% | 12.46B | ||
| -3.22% | -8.31% | +285.33% | +226.10% | 8.12B | ||
| -0.24% | -4.33% | -28.04% | -40.80% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.65% | -1.18% | -0.90% | +30.86% | 7.69B | ||
| -0.67% | -0.96% | +5.37% | +37.40% | 7.62B | ||
| -0.22% | -2.10% | +3.51% | +29.08% | 7.09B | ||
| Average | -0.37% | -0.37% | +13.25% | +20.94% | ||
| Weighted average by Cap. | +0.23% | +1.57% | +7.05% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0302bfee4067344378221c6c.F-6OPnuVS4YjgpkUmDiRUTmkZhoslcRkdgfm3Lt7rAA.f57dZ0nYAd9a1exj9077HlqUDVRPp4YiNEiQg-5D7V9km_pPDeYjvknOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:52 | 11.96 | 100 | 12,433 |
| 13:13:45 | 11.99 | 100 | 12,333 |
| 13:13:45 | 11.98 | 100 | 12,233 |
| 13:13:45 | 11.94 | 100 | 12,133 |
| 13:13:45 | 11.94 | 100 | 12,033 |
| 13:13:45 | 11.94 | 100 | 11,933 |
| 13:13:45 | 11.94 | 100 | 11,833 |
| 13:13:44 | 11.97 | 100 | 11,733 |
| 13:12:08 | 12 | 100 | 11,633 |
| 13:12:08 | 12 | 100 | 11,533 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +155.12% | ||
| 2022 | -78.15% |
- Stock Market
- Equities
- THRD Stock
- Quotes Third Harmonic Bio, Inc.
