THINKER AGRICULTURAL MACHINERY CO., LTD. Quotes Thinker Agricultural Machinery Co., Ltd.
Equities
603789
CNE1000022X6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | +0.69% |
|
+16.60% | -18.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.6 ¥ | 8.36 ¥ | 8.72 ¥ | 8.78 ¥ |
| Volume | 7 619 870 | 5 617 960 | 13 105 720 | 27 076 610 | 22 175 580 |
| Change | 0.00% | +0.93% | +10.00% | +4.31% | +0.69% |
| Opening | 7.52 | 7.50 | 7.64 | 8.34 | 8.22 |
| High | 7.73 | 7.65 | 8.36 | 9.00 | 9.49 |
| Low | 7.41 | 7.47 | 7.45 | 7.99 | 8.22 |
Performance
| 1 day | +0.69% | ||
| 1 week | +16.60% | ||
| Current month | +20.44% | ||
| 1 month | -4.77% | ||
| 3 months | +54.58% | ||
| 6 months | -0.90% | ||
| Current year | -18.17% | ||
| 1 year | +2.57% | ||
| 3 years | -32.46% | ||
| 5 years | -33.23% |
Volumes
marketsDaily volume
22 175 580
Avg. Volume 20 sessions
10 066 039
Avg. Volume 20 sessions CNY
88 379 822.42
Avg. Volume 20 sessions USD
12 232 474.46
Record volume 1
64 177 130
Record volume 2
55 349 550
Record volume 3
52 004 280
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 283 069 057
Capitalization (USD)
315 995 022
Net sales (CNY)
308 401 212
Net sales (USD)
42 685 195
Number of employees
496
Sales / Employee (CNY)
621 777
Sales / Employee (USD)
86 059
Free-Float
37.93 %
Free-Float capitalization (CNY)
979 909 088
Free-Float capitalization (USD)
135 627 257
Average Daily Capital Traded
3.87%
Highs and lows
1 week
7.45
9.49
1 month
6.909.49
Current year
4.9610.94
1 year
4.9615.95
3 years
4.9615.95
5 years
4.9618.24
10 years
4.9683.01
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.82
Moving average 50 days
8.43
Moving average 100 days
8.82
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
69.55
RSI 14 days
60.07
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +16.60% | -18.17% | +2.57% | 316M | ||
| +2.70% | +1.57% | -5.74% | -14.07% | 9.45B | ||
| -0.61% | +2.59% | +21.68% | +74.48% | 4.83B | ||
| -0.20% | +1.60% | +7.59% | -3.60% | 4.29B | ||
| -0.51% | +0.10% | +38.27% | +229.63% | 3.05B | ||
| -1.73% | +4.72% | +83.27% | +115.40% | 2.38B | ||
| +0.56% | +0.67% | -7.42% | -0.33% | 1.32B | ||
| +2.72% | -2.31% | -3.70% | -4.98% | 679M | ||
| -1.31% | -0.86% | +6.75% | +73.95% | 561M | ||
| -0.58% | -7.01% | +85.21% | +296.98% | 554M | ||
| +0.95% | +2.96% | +41.84% | +50.18% | 552M | ||
| 0.00% | +3.48% | -21.19% | -27.44% | 476M | ||
| +2.13% | +13.96% | -7.33% | - | 436M | ||
| -2.33% | -6.25% | -19.23% | -23.91% | 435M | ||
| +0.15% | -0.54% | +4.67% | +80.58% | 420M | ||
| +0.60% | -0.20% | -7.96% | +35.22% | 346M | ||
| Average | +0.55% | +1.74% | +12.41% | +58.98% | ||
| Weighted average by Cap. | +0.95% | +2.23% | +14.33% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +24.77% | ||
| 2022 | -31.96% | ||
| 2021 | -3.07% | ||
| 2020 | -8.94% | ||
| 2019 | +16.23% | ||
| 2018 | -15.50% | ||
| 2017 | -31.52% | ||
| 2016 | -37.12% | ||
| 2015 | +172.23% |
- Stock Market
- Equities
- 603789 Stock
- Quotes Thinker Agricultural Machinery Co., Ltd.