THIMAR DEVELOPMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 SAR | +3.33% |
|
-0.43% | -4.65% |
| 06-11 | Tadawul All Share Index Closes in Red Amid Inflation, Fed Jitters | MT |
| 06-11 | Thimar Development Invests SAR6 Million in Real Estate Fund | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 44.7 ﷼ | 45 ﷼ | 45 ﷼ | 46.5 ﷼ |
| Volume | 227 551 | 154 206 | 208 961 | 342 636 |
| Change | -0.22% | +0.67% | 0.00% | +3.33% |
| Opening | 44.80 | 45.00 | 45.00 | 45.25 |
| High | 45.90 | 45.60 | 46.10 | 47.15 |
| Low | 44.40 | 44.65 | 44.85 | 45.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.43% | ||
| Current month | -11.62% | ||
| 1 month | -13.27% | ||
| 3 months | -10.44% | ||
| 6 months | -4.35% | ||
| Current year | -4.65% | ||
| 1 year | -64.07% | ||
| 3 years | -29.71% | ||
| 5 years | -41.14% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
342 636
Estimated daily volume
342 636
Avg. Volume 20 sessions
430 017
Daily volume ratio
0.80
Avg. Volume 20 sessions SAR
19 995 790.50
Avg. Volume 20 sessions USD
5 334 337.02
Record volume 1
6 916 496
Record volume 2
3 871 779
Record volume 3
2 911 409
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (SAR)
302 000 671
Capitalization (USD)
80 565 625
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
103 356 710
Free-Float capitalization (USD)
27 572 780
Average Daily Capital Traded
6.62%
Highs and lows
1 week
44.40
47.15
1 month
44.4059.00
Current year
44.4063.23
1 year
44.40135.00
3 years
44.40226.54
5 years
44.40226.54
10 years
44.40417.31
Indicators
Moving average 5 days
45.20
Moving average 20 days
58.31
Moving average 50 days
55.56
Moving average 100 days
52.56
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+25.40%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
45.32
RSI 14 days
46.65
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -0.43% | -4.65% | -64.07% | 80.57M | ||
| -0.48% | -0.54% | +28.53% | +30.45% | 546B | ||
| -1.30% | -2.44% | -2.15% | -1.80% | 36.09B | ||
| +0.16% | -1.34% | +8.37% | +5.01% | 35.63B | ||
| +0.04% | +3.20% | +24.09% | +33.61% | 35.47B | ||
| -0.75% | -2.13% | +6.13% | -10.91% | 28.12B | ||
| -0.27% | +2.39% | -9.17% | -14.95% | 27.49B | ||
| -0.18% | -0.91% | +5.27% | +19.50% | 26.59B | ||
| -0.23% | +4.62% | +19.40% | +27.39% | 19.07B | ||
| +0.64% | +0.94% | +9.14% | +17.13% | 18.2B | ||
| -1.35% | +1.38% | -1.79% | -10.57% | 13.6B | ||
| +0.20% | -0.30% | +17.33% | +22.96% | 13.07B | ||
| -0.05% | +2.59% | +10.79% | +2.26% | 12.51B | ||
| +0.58% | +1.58% | -13.61% | -8.52% | 11.43B | ||
| -1.76% | -2.24% | -4.48% | +10.74% | 10.49B | ||
| -0.36% | -1.62% | +1.48% | -4.54% | 8.76B | ||
| Average | -0.13% | +0.53% | +5.92% | +3.36% | ||
| Weighted average by Cap. | -0.43% | +0.10% | +20.65% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63839d0ab13432150349813.Nh8fp2OihOCLozrRrGcgfXIDyX0cKQkQtIUpNNuYQZI.b0pc6Frgy43v21uZni1pFjo0kzglYDhU8-pCRL_VM8d8KXHlC_Hj0byVSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 | 46.5 | 216 | 308,727 |
| 07:44:56 | 46.5 | 1 | 308,511 |
| 07:44:56 | 46.5 | 1 | 308,510 |
| 07:43:10 | 46.6 | 1 | 308,509 |
| 07:41:26 | 46.6 | 400 | 308,508 |
| 07:41:26 | 46.6 | 503 | 308,108 |
| 07:41:18 | 46.6 | 700 | 307,605 |
| 07:40:46 | 46.65 | 40 | 306,905 |
| 07:40:44 | 46.65 | 129 | 306,865 |
| 07:40:13 | 46.75 | 6 | 306,736 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
