THIEN VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,050 VND | -5.53% |
|
-11.00% | +20.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24100 ₫ | 23950 ₫ | 24300 ₫ | 24400 ₫ | 23050 ₫ |
| Volume | 2 682 700 | 630 800 | 1 224 400 | 385 500 | 908 300 |
| Change | -6.95% | -0.62% | +1.46% | +0.41% | -5.53% |
| Opening | 25,950.00 | 23,650.00 | 24,250.00 | 24,200.00 | 24,100.00 |
| High | 25,950.00 | 24,300.00 | 24,600.00 | 24,500.00 | 24,400.00 |
| Low | 24,100.00 | 23,650.00 | 23,450.00 | 23,800.00 | 22,800.00 |
Performance
| 1 day | -5.53% | ||
| 1 week | -11.00% | ||
| Current month | +12.69% | ||
| 1 month | +10.48% | ||
| 3 months | +1.42% | ||
| 6 months | +20.74% | ||
| Current year | +20.17% | ||
| 1 year | +4.77% | ||
| 3 years | +52.91% | ||
| 5 years | +247.94% |
Volumes
marketsDaily volume
908 300
Avg. Volume 20 sessions
1 404 940
Avg. Volume 20 sessions VND
32 383 867 000.00
Avg. Volume 20 sessions USD
1 262 970.81
Record volume 1
3 821 313
Record volume 2
2 902 946
Record volume 3
2 682 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
4 103 656 512 821
Capitalization (USD)
160 042 604
Net sales (VND)
1 102 660 109 732
Net sales (USD)
43 003 744
Number of employees
112
Sales / Employee (VND)
9 845 179 551
Sales / Employee (USD)
383 962
Free-Float
49.38 %
Free-Float capitalization (VND)
1 842 058 511 385
Free-Float capitalization (USD)
71 840 282
Average Daily Capital Traded
0.79%
Highs and lows
1 week
22 800.00
25 950.00
1 month
20 136.3628 100.00
Current year
18 590.9128 100.00
1 year
16 954.5528 100.00
3 years
13 511.7445 585.73
5 years
5 366.0845 585.73
10 years
2 978.7545 585.73
Indicators
Moving average 5 days
23 960.00
Moving average 20 days
24 967.50
Moving average 50 days
22 761.55
Moving average 100 days
21 966.68
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
36.17
RSI 14 days
43.25
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -11.00% | +20.17% | +4.77% | 160M | ||
| -6.88% | -11.56% | -24.79% | -25.11% | 24.63B | ||
| -3.35% | -3.63% | -8.94% | -5.24% | 15.75B | ||
| -0.32% | +2.01% | +47.89% | +52.94% | 13.17B | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 13.01B | ||
| -2.17% | -0.23% | -32.53% | -22.24% | 9.86B | ||
| -3.18% | -4.88% | -12.64% | -19.32% | 8.43B | ||
| -1.32% | -3.73% | -21.01% | +2.38% | 6.42B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.65B | ||
| -1.22% | -3.09% | -16.17% | -19.97% | 5.05B | ||
| -2.29% | -4.12% | -3.76% | -5.77% | 3.99B | ||
| -2.45% | -5.15% | -16.85% | -11.59% | 3.93B | ||
| -0.16% | -8.57% | -2.83% | -1.75% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.98% | 3.78B | ||
| -1.77% | -3.95% | -33.91% | -27.31% | 3.77B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.71B | ||
| Average | -2.12% | -3.44% | -8.13% | -6.44% | ||
| Weighted average by Cap. | -2.69% | -4.20% | -8.61% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +16.98% | ||
| 2022 | -58.68% | ||
| 2021 | +353.23% | ||
| 2020 | +13.28% | ||
| 2019 | +29.03% | ||
| 2018 | +31.61% | ||
| 2017 | +27.33% | ||
| 2016 | -18.14% | ||
| 2015 | -6.79% |
- Stock Market
- Equities
- TVS Stock
- Quotes Thien Viet Securities
