Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.65 GBX | -4.27% | -8.02% | -10.69% |
03-19 | TheWorks.co.uk Plans to Move Listing to London Bourse’s AIM | MT |
03-19 | The Works plans switch to AIM for "efficiencies" and value boost | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.75 p | 26.55 p | 25.75 p | 24.65 p |
Volume | 8 879 | 1 611 | 110 637 | 16 849 |
Change | -0.19% | -0.75% | -3.01% | -4.27% |
Opening | 28.00 | 27.50 | 25.60 | 24.95 |
High | 28.00 | 27.50 | 26.28 | 25.00 |
Low | 25.50 | 26.87 | 24.80 | 24.95 |
Performance
1 day | -4.27% | ||
1 week | -8.02% | ||
Current month | -5.37% | ||
1 month | -5.37% | ||
3 months | +8.35% | ||
6 months | -38.53% | ||
Current year | -10.69% | ||
1 year | -21.62% | ||
3 years | -58.43% | ||
5 years | -79.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.27% | -8.02% | -10.69% | -21.62% | 19.19M | ||
-0.06% | +0.41% | +4.90% | -15.51% | 5.71B | ||
-0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
+0.56% | +5.28% | +14.25% | +37.32% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
+1.54% | +4.99% | -4.59% | +21.57% | 1.77B | ||
-1.55% | -6.17% | -13.78% | +7.81% | 1.26B | ||
+1.20% | +3.77% | -17.17% | -22.70% | 1.15B | ||
0.00% | -10.34% | -42.26% | -63.23% | 736M | ||
+2.17% | +2.54% | -2.08% | +32.94% | 613M | ||
+0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
+0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
-0.57% | +0.12% | -32.66% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
-2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
+0.55% | +2.79% | -8.00% | -16.36% | 160M | ||
Average | -0.31% | -0.14% | -7.34% | -1.41% | ||
Weighted average by Cap. | +0.12% | +0.73% | -1.94% | +2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:33 | 24.95 | 10,000 | 16,810 |
06:40:09 | 24.95 | 4,310 | 6,810 |
05:53:06 | 24.95 | 1,000 | 2,500 |
Monthly variations
Annual change
2024 | -10.69% | ||
2023 | -20.92% | ||
2022 | -35.61% | ||
2021 | +55.30% | ||
2020 | +20.34% | ||
2019 | -78.68% | ||
2018 | -23.59% |
- Stock Market
- Equities
- WRKS Stock
- Quotes TheWorks.co.uk plc