THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 EUR | -0.62% |
|
-1.22% | -5.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.22 € | 3.25 € | 3.25 € | 3.23 € |
| Volume | 7 790 | 1 359 | 2 593 | 0 | 17 115 |
| Change | -0.61% | -0.92% | +0.93% | 0.00% | -0.62% |
| Opening | 3.22 | 3.28 | 3.26 | 3.25 | 3.25 |
| High | 3.27 | 3.29 | 3.26 | 3.25 | 3.3 |
| Low | 3.22 | 3.21 | 3.20 | 3.25 | 3.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.22% | ||
| Current month | -6.65% | ||
| 1 month | -2.71% | ||
| 3 months | -4.15% | ||
| 6 months | +7.67% | ||
| Current year | -5.00% | ||
| 1 year | -1.52% | ||
| 3 years | -34.35% | ||
| 5 years | -26.59% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
17 115
Estimated daily volume
17 115
Avg. Volume 20 sessions
4 657
Daily volume ratio
3.68
Avg. Volume 20 sessions
15 042.11
Avg. Volume 20 sessions USD
16 060.01
Record volume 1
1 677 328
Record volume 2
1 527 904
Record volume 3
1 495 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 394 541
Capitalization (USD)
126 406 300
Net sales (EUR)
70 902 000
Net sales (USD)
75 699 938
Number of employees
337
Sales / Employee (EUR)
210 392
Sales / Employee (USD)
224 629
Free-Float
20.97 %
Free-Float capitalization (EUR)
24 824 495
Free-Float capitalization (USD)
26 504 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.30
1 month
3.153.49
Current year
3.153.58
1 year
2.923.92
3 years
2.925.26
5 years
2.925.70
10 years
2.225.70
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.30
Moving average 50 days
3.35
Moving average 100 days
3.34
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
44.09
RSI 14 days
43.73
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.22% | -5.00% | -1.52% | 126M | ||
| -0.47% | -2.54% | +7.46% | +82.08% | 11.01B | ||
| +0.66% | +1.19% | -1.77% | -14.10% | 9.98B | ||
| -0.52% | -0.32% | -4.34% | -14.99% | 9.31B | ||
| -0.05% | +0.19% | -1.42% | -2.79% | 8.94B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.95B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.89B | ||
| +1.43% | +6.14% | -5.40% | -11.52% | 2.8B | ||
| +1.22% | +1.21% | -11.68% | -19.29% | 2.62B | ||
| -1.63% | +0.15% | -11.44% | -21.89% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.59B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 831M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 728M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 663M | ||
| Average | +0.31% | +1.12% | +4.75% | +13.90% | ||
| Weighted average by Cap. | +0.13% | +0.72% | +1.74% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wPM6IV9qtmBOHq1aHlyTYQVAjmDgDhpx9MUD8lq5ysg.mZ9vfjI4wTMGLd8ULBv-UWwz_wuFY1s2v7A3wD72uJClh1h4KAOGVAVP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:22 | 3.23 | 5 | 17,115 |
| 10:13:22 | 3.23 | 560 | 17,110 |
| 10:11:47 | 3.23 | 440 | 16,550 |
| 10:11:32 | 3.23 | 3,333 | 16,110 |
| 10:10:10 | 3.23 | 5 | 12,777 |
| 09:56:15 | 3.2 | 144 | 12,772 |
| 09:55:32 | 3.2 | 50 | 12,628 |
| 09:55:12 | 3.2 | 20 | 12,578 |
| 09:54:52 | 3.2 | 43 | 12,558 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +3.03% | ||
| 2022 | -29.03% | ||
| 2021 | +5.92% | ||
| 2020 | -8.35% | ||
| 2019 | +7.88% | ||
| 2018 | -1.33% | ||
| 2017 | +29.31% | ||
| 2016 | +16.00% | ||
| 2015 | +14.94% | ||
| 2014 | -49.52% | ||
| 2013 | -14.55% | ||
| 2012 | +89.06% | ||
| 2011 | -19.80% | ||
| 2010 | -16.53% | ||
| 2009 | +11.16% | ||
| 2008 | -31.75% | ||
| 2007 | +93.25% | ||
| 2006 | +34.16% | ||
| 2005 | +16.83% | ||
| 2004 | -17.13% | ||
| 2003 | +4.19% | ||
| 2002 | +172.26% | ||
| 2001 | +57.84% |
- Stock Market
- Equities
- EYAPS Stock
- Quotes Thessaloniki Water Supply & Sewerage Co S.A.
