THERMON GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.54 USD | +0.32% |
|
+4.59% | 0.00% |
| 04-29 | CJS Securities Starts Thermon Group Holdings With Market Outperform Rating, $42 Price Target | MT |
| 04-03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.04 $ | 31.59 $ | 31.83 $ | 32.43 $ | 32.57 $ |
| Volume | 174 660 | 165 848 | 194 910 | 149 841 | 5 081 |
| Change | -0.32% | +1.77% | +0.76% | +1.89% | +0.32% |
| Opening | 31.07 | 30.48 | 31.53 | 32.10 | 32.39 |
| High | 31.56 | 31.60 | 32.10 | 32.78 | 32.77 |
| Low | 30.84 | 30.26 | 31.31 | 32.00 | 32.21 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.59% | ||
| Current month | -0.46% | ||
| 1 month | -0.94% | ||
| 3 months | -2.98% | ||
| 6 months | +24.17% | ||
| 1 year | +53.49% | ||
| 3 years | +70.52% | ||
| 5 years | +26.29% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
5 081
Estimated daily volume
69 529
Avg. Volume 20 sessions
159 142
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
5 177 684.97
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 093 368 888
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
1 072 909 060
Average Daily Capital Traded
0.47%
Highs and lows
1 week
30.26
32.78
1 month
29.3433.69
Current year
23.7634.07
1 year
20.5634.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
31.61
Moving average 20 days
31.46
Moving average 50 days
29.89
Moving average 100 days
30.26
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
62.87
RSI 14 days
58.92
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.59% | 0.00% | +53.49% | 1.09B | ||
| +7.27% | +9.94% | +33.02% | +72.84% | 68.32B | ||
| +1.58% | +14.80% | +10.18% | +53.75% | 56.5B | ||
| +0.90% | +0.90% | +14.08% | +10.31% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| +0.46% | +0.45% | +6.99% | +69.53% | 17B | ||
| +0.39% | +8.47% | +4.70% | +30.13% | 16.45B | ||
| +0.30% | -4.06% | +2.32% | +20.26% | 12.37B | ||
| -0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
| +1.31% | +6.56% | +27.75% | +44.61% | 7.71B | ||
| +0.48% | +5.67% | +50.74% | +83.99% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| +0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
| +1.50% | +2.63% | +58.28% | +103.74% | 3.63B | ||
| -3.84% | +1.31% | -23.29% | -53.07% | 1.87B | ||
| +2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
| Average | +1.17% | +7.28% | +13.42% | +34.61% | ||
| Weighted average by Cap. | +2.66% | +7.35% | +13.94% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b374c94df0589807bd098.dPVBIwqJsukoAmkbhOEe2iCiyIjsd1E9wDFpEDRTZZU.TcIQYk3Y16VpUQwp56JuoBnrnLu5GRlarl9cdVcwK_cmoxEXaO-Hk1hmIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:59 | 32.57 | 100 | 4,452 |
| 09:54:59 | 32.57 | 100 | 4,352 |
| 09:54:59 | 32.57 | 100 | 4,252 |
| 09:54:59 | 32.57 | 100 | 4,152 |
| 09:54:59 | 32.57 | 100 | 4,052 |
| 09:49:00 | 32.71 | 100 | 3,952 |
| 09:47:44 | 32.77 | 100 | 3,852 |
| 09:47:44 | 32.76 | 100 | 3,752 |
| 09:47:44 | 32.76 | 100 | 3,652 |
| 09:47:44 | 32.77 | 100 | 3,552 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
