THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Deutsche Boerse AG
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 EUR | -1.81% |
|
-5.60% | +6.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 535.4 € | 539.4 € | 525.4 € | 523.4 € | 513.8 € |
| Volume | 655 | 113 | 90 | 979 | 30 |
| Change | -1.64% | +0.75% | -2.60% | -0.38% | -1.81% |
| Opening | 539.40 | 536.20 | 534.50 | 523.80 | 520.1 |
| High | 539.40 | 539.40 | 534.60 | 523.80 | 520.1 |
| Low | 535.40 | 534.90 | 524.10 | 519.70 | 513.8 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.60% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -3.60% | ||
| 6 months | +13.80% | ||
| Current year | +6.89% | ||
| 1 year | +7.11% | ||
| 3 years | +32.80% | ||
| 5 years | +114.04% | ||
| 10 years | +498.39% |
Volumes
marketsDaily volume
30
Estimated daily volume
70
Avg. Volume 20 sessions
149
Daily volume ratio
0.47
Avg. Volume 20 sessions
76 578.55
Avg. Volume 20 sessions USD
82 848.04
Record volume 1
6 631
Record volume 2
3 060
Record volume 3
3 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 547 670 037
Capitalization (USD)
216 547 670 037
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
233 820 554 526
Free-Float capitalization (USD)
216 148 163 195
Average Daily Capital Traded
0%
Highs and lows
1 week
513.80
539.40
1 month
513.80551.60
Current year
480.30557.30
1 year
398.00557.30
3 years
361.10600.00
5 years
233.65600.00
10 years
84.20600.00
Indicators
Moving average 5 days
533.58
Moving average 20 days
540.12
Moving average 50 days
534.59
Moving average 100 days
524.37
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
36.58
RSI 14 days
42.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.60% | +6.89% | +7.11% | 217B | ||
| -1.07% | -4.21% | +10.63% | +10.21% | 190B | ||
| -0.60% | -0.57% | +18.16% | +29.89% | 141B | ||
| -0.25% | -0.52% | +29.70% | +46.85% | 110B | ||
| -0.06% | 0.00% | +2.09% | +0.52% | 64.8B | ||
| -0.01% | -3.53% | +14.14% | +6.12% | 52.44B | ||
| +0.32% | -1.86% | +3.01% | -4.06% | 49.94B | ||
| -1.84% | -4.83% | +4.64% | +20.81% | 42.63B | ||
| -0.39% | -2.70% | +1.45% | +0.01% | 35.81B | ||
| -0.58% | -5.64% | +19.73% | -4.40% | 30.26B | ||
| -0.43% | +2.15% | +23.75% | +42.74% | 25.69B | ||
| -1.26% | -6.06% | -0.48% | +25.72% | 19.44B | ||
| -0.73% | -4.38% | +19.75% | +11.07% | 18.21B | ||
| -1.44% | -3.35% | +1.20% | -8.51% | 16.89B | ||
| -3.12% | -5.25% | -26.92% | -48.06% | 16.21B | ||
| -1.89% | -2.59% | +0.40% | -5.93% | 13.54B | ||
| Average | -1.89% | -3.07% | +8.01% | +8.13% | ||
| Weighted average by Cap. | -1.36% | -2.59% | +11.28% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abd8ec.5pgWU1IikGn3Rcv5onb5V1Jl8-q3ngph1ajYEKapw1o.pfslZmYPqD_GdomS6k-hEWMWn5iGwXlZhd6aT5f7gAyhxyFnYVXoB5g_uA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | -7.42% | ||
| 2022 | -11.40% | ||
| 2021 | +54.68% | ||
| 2020 | +29.21% | ||
| 2019 | +52.83% | ||
| 2018 | +20.18% | ||
| 2017 | +19.82% | ||
| 2016 | +2.25% | ||
| 2015 | +24.85% | ||
| 2014 | +29.60% | ||
| 2013 | +68.63% | ||
| 2012 | +38.91% | ||
| 2011 | -18.07% | ||
| 2010 | +24.47% | ||
| 2009 | +44.12% | ||
| 2008 | -40.54% | ||
| 2007 | +14.63% | ||
| 2006 | +34.06% | ||
| 2005 | +15.78% | ||
| 2004 | +10.00% | ||
| 2003 | +6.35% | ||
| 2002 | -28.68% | ||
| 2001 | -15.06% | ||
| 2000 | +115.17% | ||
| 1999 | -21.62% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
