THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Xetra
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 EUR | -2.35% |
|
-3.57% | +9.09% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 543.9 € | 536.4 € | 537 € | 524.4 € |
| Volume | 63 | 357 | 113 | 27 |
| Change | -0.84% | -1.38% | +0.11% | -2.35% |
| Opening | 547.70 | 543.00 | 538.70 | 532.90 |
| High | 547.70 | 543.60 | 538.70 | 532.90 |
| Low | 541.90 | 535.90 | 530.50 | 524.40 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.57% | ||
| Current month | -2.35% | ||
| 1 month | -2.24% | ||
| 3 months | -0.34% | ||
| 6 months | +18.32% | ||
| Current year | +9.09% | ||
| 1 year | +6.30% | ||
| 3 years | +35.15% | ||
| 5 years | +1,201.56% | ||
| 10 years | +1,201.56% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
135
Daily volume ratio
0.20
Avg. Volume 20 sessions
70 794.00
Avg. Volume 20 sessions USD
76 805.83
Record volume 1
22 052
Record volume 2
10 330
Record volume 3
7 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 941 418 448
Capitalization (USD)
222 941 418 448
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
241 429 395 460
Free-Float capitalization (USD)
222 531 992 389
Average Daily Capital Traded
0%
Highs and lows
1 week
524.40
547.70
1 month
524.40552.90
Current year
479.20559.30
1 year
397.00559.30
3 years
361.00605.90
5 years
361.00605.90
10 years
361.00605.90
Indicators
Moving average 5 days
538.04
Moving average 20 days
541.76
Moving average 50 days
535.42
Moving average 100 days
524.70
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
42.28
RSI 14 days
47.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.57% | +9.09% | +6.30% | 223B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 195B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 144B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| +0.04% | +0.75% | +2.32% | +0.30% | 65.19B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 53.02B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 50.28B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 44.15B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 36.45B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 31.33B | ||
| +1.00% | -0.43% | +23.75% | +43.36% | 25.42B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.96B | ||
| -0.24% | -2.56% | +21.22% | +14.67% | 18.8B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.22B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.96B | ||
| -1.24% | -1.21% | +2.33% | -4.12% | 13.98B | ||
| Average | -1.03% | -2.25% | +9.00% | +8.96% | ||
| Weighted average by Cap. | -1.30% | -1.93% | +12.29% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613c0719b13db84c11e04.9LTcUEGoxS9AVngFymbaCAeEzHQNAjgEipkdsWA8kdM.tuKxOA_-lHs5ZBFgrQzuO2P3vD5aNlYyxONw2VVVqamfw5A2EM-DGSEZCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:47 | 524.4 | 1 | 27 |
| 10:38:31 | 526 | 2 | 26 |
| 08:17:30 | 532.9 | 14 | 24 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -7.40% | ||
| 2022 | -11.48% | ||
| 2021 | +54.52% | ||
| 2020 | +841.92% | ||
| 2011 | -1.85% | ||
| 2010 | +21.38% | ||
| 2009 | +35.28% | ||
| 2008 | -35.23% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
