THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Bulgaria S.E.
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.3 EUR | -1.56% |
|
-0.94% | +11.28% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 541.4 € | 548.2 € | 544.8 € | 536.3 € | 527.5 € |
| Change | -1.34% | +1.26% | -0.62% | -1.56% | -1.64% |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.94% | ||
| Current month | +0.05% | ||
| 1 month | +0.20% | ||
| 3 months | +2.27% | ||
| 6 months | +22.18% | ||
| Current year | +11.28% | ||
| 1 year | +8.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 941 418 448
Capitalization (USD)
222 941 418 448
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
241 396 134 734
Free-Float capitalization (USD)
222 531 992 389
Highs and lows
1 week
527.50
544.80
1 month
527.50551.95
Current year
487.70551.95
1 year
396.05551.95
3 years
396.05554.20
5 years
396.05554.20
10 years
396.05554.20
Indicators
Moving average 5 days
543.89
Moving average 20 days
541.40
Moving average 50 days
535.68
Moving average 100 days
522.31
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.61%
RSI 9 days
43.08
RSI 14 days
47.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.94% | +11.28% | +8.83% | 223B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 195B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 144B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| +0.04% | +0.75% | +2.32% | +0.30% | 65.19B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 53.02B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 50.28B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 44.15B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 36.45B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 31.33B | ||
| +1.00% | -0.43% | +23.75% | +43.36% | 25.42B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.96B | ||
| -0.24% | -2.56% | +21.22% | +14.67% | 18.8B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.22B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.96B | ||
| -1.24% | -1.21% | +2.33% | -4.12% | 13.98B | ||
| Average | -0.98% | -2.25% | +9.14% | +9.12% | ||
| Weighted average by Cap. | -1.14% | -1.93% | +12.75% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | -7.22% | ||
| 2022 | +2.52% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific Inc.
