THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Borsa Italiana
Equities
4TMO
US8835561023
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.8 EUR | +0.76% |
|
+2.12% | +10.15% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 523.2 € | 524.1 € | 526.8 € | 530.8 € | 539.7 € |
| Change | +0.65% | +0.17% | +0.52% | +0.76% | +1.68% |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -0.19% | ||
| 3 months | -2.50% | ||
| 6 months | +15.37% | ||
| Current year | +10.15% | ||
| 1 year | +9.20% | ||
| 3 years | +44.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 811 538 132
Capitalization (USD)
221 811 538 132
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
239 114 417 466
Free-Float capitalization (USD)
221 402 256 107
Highs and lows
1 week
523.20
539.70
1 month
511.80551.40
Current year
489.20551.40
1 year
401.90551.40
3 years
366.80591.90
5 years
243.70591.90
10 years
243.70591.90
Indicators
Moving average 5 days
524.94
Moving average 20 days
536.93
Moving average 50 days
533.19
Moving average 100 days
526.38
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.83%
RSI 9 days
49.98
RSI 14 days
48.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.12% | +10.15% | +9.20% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -3.43% | 13.69B | ||
| Average | -0.05% | +2.15% | +9.36% | +9.55% | ||
| Weighted average by Cap. | -0.10% | +2.34% | +13.82% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | -7.18% | ||
| 2022 | -11.55% | ||
| 2021 | +54.19% | ||
| 2020 | +30.51% | ||
| 2019 | +4.38% |
- Stock Market
- Equities
- TMO Stock
- 4TMO Stock
- Quotes Thermo Fisher Scientific Inc.
