THERMAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 INR | +4.83% |
|
+1.45% | +51.54% |
| 04-22 | Thermax Board to Consider Dividend for Fiscal 2024 | MT |
| 04-15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4300.3 ₹ | 4367.8 ₹ | 4454.5 ₹ | 4669.6 ₹ | 4,670 ₹ |
| Volume | 148 427 | 117 241 | 169 747 | 288 560 | 288 560 |
| Change | -3.07% | +1.57% | +1.98% | +4.83% | +4.83% |
| Opening | 4,485.00 | 4,342.75 | 4,413.90 | 4,492.00 | 4,495 |
| High | 4,485.00 | 4,414.95 | 4,552.00 | 4,718.35 | 4,718 |
| Low | 4,260.00 | 4,307.95 | 4,395.35 | 4,480.00 | 4,480 |
Performance
| 1 day | +4.83% | ||
| 1 week | +1.45% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | +50.31% | ||
| 6 months | +68.35% | ||
| Current year | +51.54% | ||
| 1 year | +104.21% | ||
| 3 years | +211.88% | ||
| 5 years | +381.01% | ||
| 10 years | +539.41% |
Volumes
marketsDaily volume
288 560
Estimated daily volume
288 560
Avg. Volume 20 sessions
194 537
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
908 409 975.20
Avg. Volume 20 sessions USD
10 885 476.73
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
501 657 660 018
Capitalization (USD)
6 011 363 740
Net sales (INR)
80 898 100 000
Net sales (USD)
969 401 932
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 204
Free-Float
23.01 %
Free-Float capitalization (INR)
122 146 876 258
Free-Float capitalization (USD)
1 463 686 018
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 260.00
4 718.35
1 month
4 210.104 978.90
Current year
2 977.004 978.90
1 year
2 191.854 978.90
3 years
1 286.954 978.90
5 years
570.004 978.90
10 years
570.004 978.90
Indicators
Moving average 5 days
4 420.79
Moving average 20 days
4 490.34
Moving average 50 days
3 961.54
Moving average 100 days
3 501.55
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-25.01%
STIM
RSI 9 days
44.91
RSI 14 days
52.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +1.45% | +51.54% | +104.21% | 6.01B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +66.45% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.38% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.07% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +17.83% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.46% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.32% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +37.29% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +115.21% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +52.20% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.22% | +4.33% | +16.70% | +41.88% | ||
| Weighted average by Cap. | -0.49% | +4.97% | +14.58% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9741e233db3bcd627dca083c9ad1.HIiqd9b5Wj0pZ5QMm4PX6aUR5EHlJyH9lB7eJLnNVuY.LMv6Q53JAAgRIMJF-MDn2vFlrAegfxXF7murZfemb5wku-gbnNQKDEQF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:50 | 4,670 | 1 | 274,751 |
| 05:59:59 | 4,670 | 36 | 274,750 |
| 05:59:52 | 4,662 | 96 | 274,714 |
| 05:59:46 | 4,662 | 153 | 274,618 |
| 05:59:38 | 4,670 | 17 | 274,465 |
| 05:59:31 | 4,670 | 22 | 274,448 |
| 05:59:23 | 4,670 | 40 | 274,426 |
| 05:59:16 | 4,664 | 33 | 274,386 |
Monthly variations
Annual change
| 2024 | +51.54% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
