THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc.
Equities
TMG
CA88346B1031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
-3.70% | +10.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.27 $ | 0.26 $ | 0.26 $ |
| Volume | 39 015 | 36 124 | 120 000 | 43 300 |
| Change | -1.85% | +1.89% | -3.70% | 0.00% |
| Opening | 0.27 | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -21.21% | ||
| 3 months | -5.45% | ||
| 6 months | +36.84% | ||
| Current year | +10.64% | ||
| 1 year | +147.62% | ||
| 3 years | +36.84% | ||
| 5 years | +271.43% | ||
| 10 years | +173.68% |
Volumes
marketsDaily volume
43 300
Estimated daily volume
43 300
Avg. Volume 20 sessions
309 771
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
80 540.46
Avg. Volume 20 sessions USD
58 941.92
Record volume 1
21 856 100
Record volume 2
14 381 340
Record volume 3
9 951 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 092 669
Capitalization (USD)
33 000 168
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.85 %
Free-Float capitalization (CAD)
42 319 602
Free-Float capitalization (USD)
30 970 754
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.26
0.27
1 month
0.260.36
Current year
0.230.36
1 year
0.080.36
3 years
0.070.36
5 years
0.050.36
10 years
0.030.36
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
39.18
RSI 14 days
41.30
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +10.64% | +147.62% | 33M | ||
| -0.94% | -1.11% | +16.40% | +26.07% | 83.66B | ||
| -1.16% | -1.20% | +12.78% | +28.18% | 58.57B | ||
| +0.02% | +2.87% | +19.89% | - | 24.34B | ||
| -0.65% | +4.10% | +31.06% | +51.88% | 11.7B | ||
| +0.46% | +0.92% | +22.67% | +54.40% | 11.55B | ||
| -0.36% | +4.20% | -4.53% | +49.62% | 6.61B | ||
| -1.28% | +0.65% | +24.22% | +16.22% | 5B | ||
| +1.32% | +0.87% | +26.74% | +1.32% | 4.89B | ||
| +0.70% | -0.14% | -2.85% | -23.67% | 3.08B | ||
| -0.41% | -0.41% | -2.20% | -13.17% | 2.44B | ||
| -1.25% | -4.06% | -0.42% | -13.37% | 2.05B | ||
| -2.42% | -5.02% | -2.27% | -26.94% | 1.86B | ||
| +2.13% | +11.21% | +52.54% | +33.25% | 1.67B | ||
| +0.40% | -0.63% | +1.93% | +26.36% | 1.61B | ||
| +0.29% | -0.29% | +5.20% | -27.43% | 1.46B | ||
| Average | -0.20% | +0.98% | +13.24% | +22.02% | ||
| Weighted average by Cap. | -0.69% | +0.07% | +16.01% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91eb9.xPg04gMrp5AH-buoIoxApWj0T-NAl5N2WplHsYutqBQ.jcgE0kVZn_RFyM76drx46Sa6HYYUp_0BH_gO4sDd8kOnr3euWXrw0k6b3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 0.26 | 1,000 | 41,500 |
| 15:59:47 | 0.26 | 500 | 40,500 |
| 15:59:47 | 0.26 | 1,500 | 40,000 |
| 15:59:47 | 0.26 | 500 | 38,500 |
| 15:59:47 | 0.26 | 2,500 | 38,000 |
| 15:55:08 | 0.26 | 1,000 | 35,500 |
| 15:55:08 | 0.26 | 4,000 | 34,500 |
| 15:46:38 | 0.26 | 2,500 | 30,500 |
| 12:54:04 | 0.265 | 6,000 | 28,000 |
| 11:03:37 | 0.26 | 500 | 22,000 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +135.00% | ||
| 2022 | -33.33% | ||
| 2021 | +36.36% | ||
| 2020 | +57.14% | ||
| 2019 | -6.67% | ||
| 2018 | -21.05% | ||
| 2017 | 0.00% | ||
| 2016 | +137.50% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | +25.00% | ||
| 2012 | -27.27% | ||
| 2011 | +22.22% | ||
| 2010 | -25.00% | ||
| 2009 | +9.09% | ||
| 2008 | -78.00% | ||
| 2007 | +78.57% | ||
| 2006 | -17.65% | ||
| 2005 | +142.86% | ||
| 2004 | -48.15% | ||
| 2003 | -3.57% | ||
| 2002 | -44.00% | ||
| 2001 | -88.37% | ||
| 2000 | +290.91% | ||
| 1999 | +266.67% | ||
| 1998 | -40.00% | ||
| 1997 | +66.67% | ||
| 1996 | -60.53% | ||
| 1995 | -5.00% | ||
| 1994 | -77.14% |
- Stock Market
- Equities
- TMG Stock
- Quotes Thermal Energy International Inc.
