THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc. OTC Markets
Equities
TMGEF
CA88346B1031
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1665 USD | +1.52% |
|
+1.40% | -6.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.166 $ | 0.1695 $ | 0.1642 $ | 0.164 $ | 0.1665 $ |
| Volume | 50 000 | 33 320 | 23 000 | 7 000 | 500 |
| Change | +∞% | +2.11% | -3.13% | -0.12% | +1.52% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.1665 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.1665 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.1665 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.40% | ||
| Current month | -10.10% | ||
| 1 month | -10.00% | ||
| 3 months | -16.75% | ||
| 6 months | -6.04% | ||
| Current year | -6.20% | ||
| 1 year | +84.18% | ||
| 3 years | +4.13% | ||
| 5 years | +316.25% | ||
| 10 years | +69.90% |
Volumes
marketsDaily volume
500
Estimated daily volume
631
Avg. Volume 20 sessions
40 753
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
6 785.37
Record volume 1
714 960
Record volume 2
502 979
Record volume 3
496 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 725 292
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.85 %
Free-Float capitalization (USD)
27 897 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.17
1 month
0.150.20
Current year
0.150.27
1 year
0.060.27
3 years
0.060.27
5 years
0.040.27
10 years
0.020.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+20.84%
RSI 9 days
51.43
RSI 14 days
49.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.40% | -6.20% | +84.18% | 29.73M | ||
| +0.17% | +1.69% | +18.54% | +27.32% | 85.1B | ||
| -0.21% | +1.13% | +17.64% | +31.29% | 61.25B | ||
| -0.35% | -1.77% | +19.75% | - | 24.43B | ||
| -0.66% | +0.84% | +30.40% | +45.77% | 12.35B | ||
| -0.49% | +1.22% | +26.86% | +31.14% | 11.38B | ||
| -2.99% | +2.58% | -1.79% | +53.76% | 6.88B | ||
| +0.80% | +2.00% | +23.73% | +25.23% | 4.77B | ||
| +3.80% | -3.53% | +20.15% | -4.23% | 4.45B | ||
| +4.49% | -5.47% | -17.91% | -30.94% | 2.48B | ||
| +2.39% | -4.25% | -14.23% | -19.25% | 2.09B | ||
| +1.18% | -2.50% | -9.68% | -12.27% | 1.83B | ||
| +1.27% | +0.17% | -6.49% | -33.78% | 1.75B | ||
| +2.75% | +8.24% | +9.59% | +6.80% | 1.65B | ||
| +0.92% | -0.83% | +46.14% | +17.59% | 1.59B | ||
| -1.51% | -5.38% | -0.46% | -28.93% | 1.4B | ||
| Average | +0.84% | +0.64% | +9.75% | +12.91% | ||
| Weighted average by Cap. | +0.03% | +1.20% | +17.89% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ac52fd9b1571cad004e57.ljj4P9zPJfVLGLcEBahDzHb9clc3TIGVQbsVTYbSSRI.wQqsdZeZU5tmetFgbel7uBO3ChNyE8WlBNZPHvWZPU3lZ78H66djnBFs4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:10 | 0.1665 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +142.49% | ||
| 2022 | -36.07% | ||
| 2021 | +41.97% | ||
| 2020 | +34.42% | ||
| 2019 | +24.22% | ||
| 2018 | -34.29% | ||
| 2017 | -7.20% | ||
| 2016 | +178.87% | ||
| 2015 | -45.38% | ||
| 2014 | +10.64% | ||
| 2013 | +23.68% | ||
| 2012 | -7.32% |
- Stock Market
- Equities
- TMG Stock
- TMGEF Stock
- Quotes Thermal Energy International Inc.
